Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-06 89,075.2780 DOGE 0.0000 BSV 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE
2020-05-05 89,075.2780 DOGE 0.0000 BSV 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE
2020-05-04 89,075.2780 DOGE 0.0001 BSV 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE
2020-05-03 71,125.5030 DOGE 0.0010 BSV 71,125.5030 DOGE 71,125.5030 DOGE 71,125.5030 DOGE 71,125.5030 DOGE
2020-05-02 80,109.2550 DOGE 0.0009 BSV 80,109.2550 DOGE 80,109.2550 DOGE 80,109.2550 DOGE 80,109.2550 DOGE
2020-05-01 71,125.5032 DOGE 0.0055 BSV 71,125.5032 DOGE 71,125.5032 DOGE 71,125.5032 DOGE 71,125.5032 DOGE
2020-04-30 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-29 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-28 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-27 87,035.8476 DOGE 0.0086 BSV 87,035.8476 DOGE 86,571.6952 DOGE 87,500.0000 DOGE 86,571.6952 DOGE
2020-04-26 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-25 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-24 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-23 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-22 104,040.5289 DOGE 0.0016 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-21 95,000.0000 DOGE 0.0018 BSV 95,000.0000 DOGE 95,000.0000 DOGE 95,000.0000 DOGE 95,000.0000 DOGE
2020-04-20 95,200.0000 DOGE 0.0000 BSV 95,200.0000 DOGE 95,200.0000 DOGE 95,200.0000 DOGE 95,200.0000 DOGE
2020-04-19 95,100.0000 DOGE 0.0059 BSV 95,100.0000 DOGE 95,000.0000 DOGE 95,200.0000 DOGE 95,200.0000 DOGE
2020-04-18 99,200.0000 DOGE 0.0062 BSV 99,200.0000 DOGE 95,000.0000 DOGE 103,400.0000 DOGE 95,000.0000 DOGE
2020-04-17 87,197.6791 DOGE 0.0002 BSV 87,197.6791 DOGE 87,197.6791 DOGE 87,197.6791 DOGE 87,197.6791 DOGE
2020-04-16 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-15 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-14 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-13 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-12 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-11 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-10 103,655.6766 DOGE 0.0007 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-09 95,382.8398 DOGE 0.0014 BSV 95,382.8398 DOGE 87,110.0030 DOGE 103,655.6766 DOGE 87,110.0030 DOGE
2020-04-08 94,785.8476 DOGE 0.0130 BSV 94,785.8476 DOGE 86,571.6952 DOGE 103,000.0000 DOGE 87,000.0001 DOGE
2020-04-07 86,571.6952 DOGE 0.0001 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-06 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-05 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-04 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-03 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-02 86,571.6952 DOGE 0.0031 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-01 86,571.6952 DOGE 0.0002 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-03-31 97,000.0000 DOGE 0.0000 BSV 97,000.0000 DOGE 97,000.0000 DOGE 97,000.0000 DOGE 97,000.0000 DOGE
2020-03-30 93,500.0000 DOGE 0.0007 BSV 93,500.0000 DOGE 90,000.0000 DOGE 97,000.0000 DOGE 97,000.0000 DOGE
2020-03-29 96,852.2449 DOGE 0.0000 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-28 96,852.2449 DOGE 0.0000 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-27 96,852.2449 DOGE 0.0000 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-26 96,852.2449 DOGE 0.0003 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-24 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-23 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-22 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-21 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-20 84,891.8504 DOGE 0.0016 BSV 84,891.8504 DOGE 82,658.1985 DOGE 87,125.5023 DOGE 82,658.1985 DOGE
2020-03-19 78,938.3785 DOGE 0.0115 BSV 78,938.3785 DOGE 70,751.2548 DOGE 87,125.5023 DOGE 87,125.5023 DOGE
2020-03-18 71,466.1957 DOGE 0.0013 BSV 71,466.1957 DOGE 67,866.1957 DOGE 75,066.1957 DOGE 67,866.1957 DOGE
2020-03-17 67,866.1959 DOGE 0.0305 BSV 67,866.1959 DOGE 67,866.1959 DOGE 67,866.1959 DOGE 67,866.1959 DOGE
12...3233343536...4243