Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-11 47,690.5085 DOGE 0.0139 BSV 47,690.5085 DOGE 47,641.2067 DOGE 47,739.8102 DOGE 47,641.2067 DOGE
2020-07-10 45,897.5347 DOGE 0.0306 BSV 45,897.5347 DOGE 40,893.4277 DOGE 50,901.6416 DOGE 50,901.6416 DOGE
2020-07-09 39,967.1936 DOGE 0.0300 BSV 39,967.1936 DOGE 37,673.2673 DOGE 42,261.1198 DOGE 39,303.8469 DOGE
2020-07-08 50,339.2177 DOGE 0.1829 BSV 50,339.2177 DOGE 37,000.0000 DOGE 63,678.4355 DOGE 37,000.0000 DOGE
2020-07-07 61,758.7182 DOGE 0.0528 BSV 61,758.7182 DOGE 59,839.0010 DOGE 63,678.4355 DOGE 59,839.0010 DOGE
2020-07-06 69,529.6254 DOGE 0.0087 BSV 69,529.6254 DOGE 69,529.6254 DOGE 69,529.6254 DOGE 69,529.6254 DOGE
2020-07-05 61,001.0000 DOGE 0.0000 BSV 61,001.0000 DOGE 61,001.0000 DOGE 61,001.0000 DOGE 61,001.0000 DOGE
2020-07-04 61,001.0000 DOGE 0.0000 BSV 61,001.0000 DOGE 61,001.0000 DOGE 61,001.0000 DOGE 61,001.0000 DOGE
2020-07-03 63,060.5020 DOGE 0.0282 BSV 63,060.5020 DOGE 61,001.0000 DOGE 65,120.0041 DOGE 61,001.0000 DOGE
2020-07-02 68,372.3908 DOGE 0.0008 BSV 68,372.3908 DOGE 65,132.3196 DOGE 71,612.4620 DOGE 65,132.3196 DOGE
2020-07-01 68,372.3908 DOGE 0.0008 BSV 68,372.3908 DOGE 65,132.3196 DOGE 71,612.4620 DOGE 65,132.3196 DOGE
2020-06-30 67,600.1593 DOGE 0.0140 BSV 67,600.1593 DOGE 65,776.2824 DOGE 69,424.0362 DOGE 65,776.2824 DOGE
2020-06-29 66,600.0000 DOGE 0.0000 BSV 66,600.0000 DOGE 66,600.0000 DOGE 66,600.0000 DOGE 66,600.0000 DOGE
2020-06-28 66,600.0000 DOGE 0.0000 BSV 66,600.0000 DOGE 66,600.0000 DOGE 66,600.0000 DOGE 66,600.0000 DOGE
2020-06-27 66,600.0000 DOGE 0.0038 BSV 66,600.0000 DOGE 66,600.0000 DOGE 66,600.0000 DOGE 66,600.0000 DOGE
2020-06-26 69,005.4328 DOGE 0.0029 BSV 69,005.4328 DOGE 69,005.4328 DOGE 69,005.4328 DOGE 69,005.4328 DOGE
2020-06-25 76,122.9640 DOGE 0.0505 BSV 76,122.9640 DOGE 76,122.9640 DOGE 76,122.9640 DOGE 76,122.9640 DOGE
2020-06-24 72,687.3257 DOGE 0.0000 BSV 72,687.3257 DOGE 72,687.3257 DOGE 72,687.3257 DOGE 72,687.3257 DOGE
2020-06-23 72,718.9952 DOGE 0.0069 BSV 72,718.9952 DOGE 72,627.0673 DOGE 72,810.9231 DOGE 72,687.3257 DOGE
2020-06-22 67,921.4708 DOGE 0.0000 BSV 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE
2020-06-21 67,921.4708 DOGE 0.0000 BSV 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE
2020-06-20 67,921.4708 DOGE 0.0000 BSV 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE
2020-06-19 67,921.4708 DOGE 0.0000 BSV 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE 67,921.4708 DOGE
2020-06-18 67,768.5803 DOGE 0.0109 BSV 67,768.5803 DOGE 67,615.6898 DOGE 67,921.4708 DOGE 67,921.4708 DOGE
2020-06-17 70,518.6723 DOGE 0.0687 BSV 70,518.6723 DOGE 67,472.3672 DOGE 73,564.9774 DOGE 73,564.9774 DOGE
2020-06-16 67,472.3672 DOGE 0.0004 BSV 67,472.3672 DOGE 67,472.3672 DOGE 67,472.3672 DOGE 67,472.3672 DOGE
2020-06-15 76,198.8075 DOGE 0.0000 BSV 76,198.8075 DOGE 76,198.8075 DOGE 76,198.8075 DOGE 76,198.8075 DOGE
2020-06-14 76,198.8075 DOGE 0.0000 BSV 76,198.8075 DOGE 76,198.8075 DOGE 76,198.8075 DOGE 76,198.8075 DOGE
2020-06-13 72,129.4847 DOGE 0.0198 BSV 72,129.4847 DOGE 67,977.1145 DOGE 76,281.8549 DOGE 76,198.8075 DOGE
2020-06-12 72,129.4847 DOGE 0.0265 BSV 72,129.4847 DOGE 67,977.1145 DOGE 76,281.8549 DOGE 76,198.8075 DOGE
2020-06-11 69,979.0329 DOGE 0.0000 BSV 69,979.0329 DOGE 69,979.0329 DOGE 69,979.0329 DOGE 69,979.0329 DOGE
2020-06-10 72,930.8009 DOGE 0.0125 BSV 72,930.8009 DOGE 69,979.0329 DOGE 75,882.5689 DOGE 69,979.0329 DOGE
2020-06-09 68,937.8787 DOGE 0.0000 BSV 68,937.8787 DOGE 68,937.8787 DOGE 68,937.8787 DOGE 68,937.8787 DOGE
2020-06-08 68,937.8787 DOGE 0.0006 BSV 68,937.8787 DOGE 68,937.8787 DOGE 68,937.8787 DOGE 68,937.8787 DOGE
2020-06-07 72,261.8519 DOGE 0.0000 BSV 72,261.8519 DOGE 72,261.8519 DOGE 72,261.8519 DOGE 72,261.8519 DOGE
2020-06-06 72,261.8519 DOGE 0.0000 BSV 72,261.8519 DOGE 72,261.8519 DOGE 72,261.8519 DOGE 72,261.8519 DOGE
2020-06-05 72,261.8519 DOGE 0.0103 BSV 72,261.8519 DOGE 72,261.8519 DOGE 72,261.8519 DOGE 72,261.8519 DOGE
2020-06-04 71,706.8344 DOGE 0.0000 BSV 71,706.8344 DOGE 71,706.8344 DOGE 71,706.8344 DOGE 71,706.8344 DOGE
2020-06-03 71,706.8344 DOGE 0.0004 BSV 71,706.8344 DOGE 71,706.8344 DOGE 71,706.8344 DOGE 71,706.8344 DOGE
2020-06-02 79,650.0000 DOGE 0.0000 BSV 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE
2020-06-01 79,650.0000 DOGE 0.0000 BSV 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE
2020-05-31 79,650.0000 DOGE 0.0000 BSV 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE
2020-05-30 79,650.0000 DOGE 0.0000 BSV 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE 79,650.0000 DOGE
2020-05-29 78,265.5855 DOGE 0.0043 BSV 78,265.5855 DOGE 76,881.1711 DOGE 79,650.0000 DOGE 79,650.0000 DOGE
2020-05-28 71,039.2346 DOGE 0.0000 BSV 71,039.2346 DOGE 71,039.2346 DOGE 71,039.2346 DOGE 71,039.2346 DOGE
2020-05-27 71,039.2346 DOGE 0.0000 BSV 71,039.2346 DOGE 71,039.2346 DOGE 71,039.2346 DOGE 71,039.2346 DOGE
2020-05-26 71,039.2346 DOGE 0.0010 BSV 71,039.2346 DOGE 71,039.2346 DOGE 71,039.2346 DOGE 71,039.2346 DOGE
2020-05-25 66,000.0000 DOGE 0.0000 BSV 66,000.0000 DOGE 66,000.0000 DOGE 66,000.0000 DOGE 66,000.0000 DOGE
2020-05-24 68,397.7700 DOGE 0.0059 BSV 68,397.7700 DOGE 66,000.0000 DOGE 70,795.5400 DOGE 66,000.0000 DOGE
2020-05-23 80,000.0000 DOGE 0.0000 BSV 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
12...3233343536...4344