Identifier on Yobit: bchsv_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-22 |
104,040.5289 DOGE |
0.0016 BSV |
104,040.5289 DOGE |
104,040.5289 DOGE |
104,040.5289 DOGE |
104,040.5289 DOGE |
2020-04-21 |
95,000.0000 DOGE |
0.0018 BSV |
95,000.0000 DOGE |
95,000.0000 DOGE |
95,000.0000 DOGE |
95,000.0000 DOGE |
2020-04-20 |
95,200.0000 DOGE |
0.0000 BSV |
95,200.0000 DOGE |
95,200.0000 DOGE |
95,200.0000 DOGE |
95,200.0000 DOGE |
2020-04-19 |
95,100.0000 DOGE |
0.0059 BSV |
95,100.0000 DOGE |
95,000.0000 DOGE |
95,200.0000 DOGE |
95,200.0000 DOGE |
2020-04-18 |
99,200.0000 DOGE |
0.0062 BSV |
99,200.0000 DOGE |
95,000.0000 DOGE |
103,400.0000 DOGE |
95,000.0000 DOGE |
2020-04-17 |
87,197.6791 DOGE |
0.0002 BSV |
87,197.6791 DOGE |
87,197.6791 DOGE |
87,197.6791 DOGE |
87,197.6791 DOGE |
2020-04-16 |
103,655.6766 DOGE |
0.0000 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-15 |
103,655.6766 DOGE |
0.0000 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-14 |
103,655.6766 DOGE |
0.0000 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-13 |
103,655.6766 DOGE |
0.0000 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-12 |
103,655.6766 DOGE |
0.0000 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-11 |
103,655.6766 DOGE |
0.0000 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-10 |
103,655.6766 DOGE |
0.0007 BSV |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
103,655.6766 DOGE |
2020-04-09 |
95,382.8398 DOGE |
0.0014 BSV |
95,382.8398 DOGE |
87,110.0030 DOGE |
103,655.6766 DOGE |
87,110.0030 DOGE |
2020-04-08 |
94,785.8476 DOGE |
0.0130 BSV |
94,785.8476 DOGE |
86,571.6952 DOGE |
103,000.0000 DOGE |
87,000.0001 DOGE |
2020-04-07 |
86,571.6952 DOGE |
0.0001 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-04-06 |
86,571.6952 DOGE |
0.0000 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-04-05 |
86,571.6952 DOGE |
0.0000 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-04-04 |
86,571.6952 DOGE |
0.0000 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-04-03 |
86,571.6952 DOGE |
0.0000 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-04-02 |
86,571.6952 DOGE |
0.0031 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-04-01 |
86,571.6952 DOGE |
0.0002 BSV |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
86,571.6952 DOGE |
2020-03-31 |
97,000.0000 DOGE |
0.0000 BSV |
97,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
2020-03-30 |
93,500.0000 DOGE |
0.0007 BSV |
93,500.0000 DOGE |
90,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
2020-03-29 |
96,852.2449 DOGE |
0.0000 BSV |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
2020-03-28 |
96,852.2449 DOGE |
0.0000 BSV |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
2020-03-27 |
96,852.2449 DOGE |
0.0000 BSV |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
2020-03-26 |
96,852.2449 DOGE |
0.0003 BSV |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
96,852.2449 DOGE |
2020-03-24 |
82,658.1985 DOGE |
0.0000 BSV |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
2020-03-23 |
82,658.1985 DOGE |
0.0000 BSV |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
2020-03-22 |
82,658.1985 DOGE |
0.0000 BSV |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
2020-03-21 |
82,658.1985 DOGE |
0.0000 BSV |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
82,658.1985 DOGE |
2020-03-20 |
84,891.8504 DOGE |
0.0016 BSV |
84,891.8504 DOGE |
82,658.1985 DOGE |
87,125.5023 DOGE |
82,658.1985 DOGE |
2020-03-19 |
78,938.3785 DOGE |
0.0115 BSV |
78,938.3785 DOGE |
70,751.2548 DOGE |
87,125.5023 DOGE |
87,125.5023 DOGE |
2020-03-18 |
71,466.1957 DOGE |
0.0013 BSV |
71,466.1957 DOGE |
67,866.1957 DOGE |
75,066.1957 DOGE |
67,866.1957 DOGE |
2020-03-17 |
67,866.1959 DOGE |
0.0305 BSV |
67,866.1959 DOGE |
67,866.1959 DOGE |
67,866.1959 DOGE |
67,866.1959 DOGE |
2020-03-16 |
74,874.2667 DOGE |
0.0015 BSV |
74,874.2667 DOGE |
74,682.3377 DOGE |
75,066.1957 DOGE |
75,066.1957 DOGE |
2020-03-15 |
65,066.1957 DOGE |
0.0000 BSV |
65,066.1957 DOGE |
65,066.1957 DOGE |
65,066.1957 DOGE |
65,066.1957 DOGE |
2020-03-14 |
65,066.1957 DOGE |
0.0000 BSV |
65,066.1957 DOGE |
65,066.1957 DOGE |
65,066.1957 DOGE |
65,066.1957 DOGE |
2020-03-13 |
70,360.9406 DOGE |
0.0149 BSV |
70,360.9406 DOGE |
65,066.1957 DOGE |
75,655.6854 DOGE |
65,066.1957 DOGE |
2020-03-12 |
79,650.5407 DOGE |
0.0125 BSV |
79,650.5407 DOGE |
75,655.6765 DOGE |
83,645.4048 DOGE |
77,205.5611 DOGE |
2020-03-11 |
92,081.0872 DOGE |
0.0000 BSV |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
2020-03-10 |
92,081.0872 DOGE |
0.0000 BSV |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
2020-03-09 |
92,081.0872 DOGE |
0.0000 BSV |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
2020-03-08 |
92,081.0872 DOGE |
0.0000 BSV |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
2020-03-06 |
92,081.0872 DOGE |
0.0001 BSV |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
2020-03-05 |
92,081.0872 DOGE |
0.0001 BSV |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
92,081.0872 DOGE |
2020-03-04 |
85,066.1957 DOGE |
0.0000 BSV |
85,066.1957 DOGE |
85,066.1957 DOGE |
85,066.1957 DOGE |
85,066.1957 DOGE |
2020-03-03 |
97,708.3861 DOGE |
0.0177 BSV |
97,708.3861 DOGE |
85,066.1957 DOGE |
110,350.5764 DOGE |
85,066.1957 DOGE |
2020-03-02 |
90,982.4211 DOGE |
0.0036 BSV |
90,982.4211 DOGE |
90,961.4271 DOGE |
91,003.4152 DOGE |
91,003.4152 DOGE |