Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-22 80,000.0000 DOGE 0.0000 BSV 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-05-21 80,000.0000 DOGE 0.0004 BSV 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2020-05-20 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-19 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-18 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-17 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-16 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-15 71,125.5023 DOGE 0.0001 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-14 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-13 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-12 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-11 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-10 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-09 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-08 71,125.5023 DOGE 0.0000 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-07 71,125.5023 DOGE 0.0005 BSV 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE 71,125.5023 DOGE
2020-05-06 89,075.2780 DOGE 0.0000 BSV 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE
2020-05-05 89,075.2780 DOGE 0.0000 BSV 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE
2020-05-04 89,075.2780 DOGE 0.0001 BSV 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE 89,075.2780 DOGE
2020-05-03 71,125.5030 DOGE 0.0010 BSV 71,125.5030 DOGE 71,125.5030 DOGE 71,125.5030 DOGE 71,125.5030 DOGE
2020-05-02 80,109.2550 DOGE 0.0009 BSV 80,109.2550 DOGE 80,109.2550 DOGE 80,109.2550 DOGE 80,109.2550 DOGE
2020-05-01 71,125.5032 DOGE 0.0055 BSV 71,125.5032 DOGE 71,125.5032 DOGE 71,125.5032 DOGE 71,125.5032 DOGE
2020-04-30 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-29 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-28 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-27 87,035.8476 DOGE 0.0086 BSV 87,035.8476 DOGE 86,571.6952 DOGE 87,500.0000 DOGE 86,571.6952 DOGE
2020-04-26 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-25 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-24 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-23 104,040.5289 DOGE 0.0000 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-22 104,040.5289 DOGE 0.0016 BSV 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE 104,040.5289 DOGE
2020-04-21 95,000.0000 DOGE 0.0018 BSV 95,000.0000 DOGE 95,000.0000 DOGE 95,000.0000 DOGE 95,000.0000 DOGE
2020-04-20 95,200.0000 DOGE 0.0000 BSV 95,200.0000 DOGE 95,200.0000 DOGE 95,200.0000 DOGE 95,200.0000 DOGE
2020-04-19 95,100.0000 DOGE 0.0059 BSV 95,100.0000 DOGE 95,000.0000 DOGE 95,200.0000 DOGE 95,200.0000 DOGE
2020-04-18 99,200.0000 DOGE 0.0062 BSV 99,200.0000 DOGE 95,000.0000 DOGE 103,400.0000 DOGE 95,000.0000 DOGE
2020-04-17 87,197.6791 DOGE 0.0002 BSV 87,197.6791 DOGE 87,197.6791 DOGE 87,197.6791 DOGE 87,197.6791 DOGE
2020-04-16 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-15 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-14 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-13 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-12 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-11 103,655.6766 DOGE 0.0000 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-10 103,655.6766 DOGE 0.0007 BSV 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE 103,655.6766 DOGE
2020-04-09 95,382.8398 DOGE 0.0014 BSV 95,382.8398 DOGE 87,110.0030 DOGE 103,655.6766 DOGE 87,110.0030 DOGE
2020-04-08 94,785.8476 DOGE 0.0130 BSV 94,785.8476 DOGE 86,571.6952 DOGE 103,000.0000 DOGE 87,000.0001 DOGE
2020-04-07 86,571.6952 DOGE 0.0001 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-06 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-05 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-04 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-03 86,571.6952 DOGE 0.0000 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
12...3334353637...4344