Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-02 86,571.6952 DOGE 0.0031 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-04-01 86,571.6952 DOGE 0.0002 BSV 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE 86,571.6952 DOGE
2020-03-31 97,000.0000 DOGE 0.0000 BSV 97,000.0000 DOGE 97,000.0000 DOGE 97,000.0000 DOGE 97,000.0000 DOGE
2020-03-30 93,500.0000 DOGE 0.0007 BSV 93,500.0000 DOGE 90,000.0000 DOGE 97,000.0000 DOGE 97,000.0000 DOGE
2020-03-29 96,852.2449 DOGE 0.0000 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-28 96,852.2449 DOGE 0.0000 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-27 96,852.2449 DOGE 0.0000 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-26 96,852.2449 DOGE 0.0003 BSV 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE 96,852.2449 DOGE
2020-03-24 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-23 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-22 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-21 82,658.1985 DOGE 0.0000 BSV 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE 82,658.1985 DOGE
2020-03-20 84,891.8504 DOGE 0.0016 BSV 84,891.8504 DOGE 82,658.1985 DOGE 87,125.5023 DOGE 82,658.1985 DOGE
2020-03-19 78,938.3785 DOGE 0.0115 BSV 78,938.3785 DOGE 70,751.2548 DOGE 87,125.5023 DOGE 87,125.5023 DOGE
2020-03-18 71,466.1957 DOGE 0.0013 BSV 71,466.1957 DOGE 67,866.1957 DOGE 75,066.1957 DOGE 67,866.1957 DOGE
2020-03-17 67,866.1959 DOGE 0.0305 BSV 67,866.1959 DOGE 67,866.1959 DOGE 67,866.1959 DOGE 67,866.1959 DOGE
2020-03-16 74,874.2667 DOGE 0.0015 BSV 74,874.2667 DOGE 74,682.3377 DOGE 75,066.1957 DOGE 75,066.1957 DOGE
2020-03-15 65,066.1957 DOGE 0.0000 BSV 65,066.1957 DOGE 65,066.1957 DOGE 65,066.1957 DOGE 65,066.1957 DOGE
2020-03-14 65,066.1957 DOGE 0.0000 BSV 65,066.1957 DOGE 65,066.1957 DOGE 65,066.1957 DOGE 65,066.1957 DOGE
2020-03-13 70,360.9406 DOGE 0.0149 BSV 70,360.9406 DOGE 65,066.1957 DOGE 75,655.6854 DOGE 65,066.1957 DOGE
2020-03-12 79,650.5407 DOGE 0.0125 BSV 79,650.5407 DOGE 75,655.6765 DOGE 83,645.4048 DOGE 77,205.5611 DOGE
2020-03-11 92,081.0872 DOGE 0.0000 BSV 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE
2020-03-10 92,081.0872 DOGE 0.0000 BSV 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE
2020-03-09 92,081.0872 DOGE 0.0000 BSV 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE
2020-03-08 92,081.0872 DOGE 0.0000 BSV 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE
2020-03-06 92,081.0872 DOGE 0.0001 BSV 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE
2020-03-05 92,081.0872 DOGE 0.0001 BSV 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE 92,081.0872 DOGE
2020-03-04 85,066.1957 DOGE 0.0000 BSV 85,066.1957 DOGE 85,066.1957 DOGE 85,066.1957 DOGE 85,066.1957 DOGE
2020-03-03 97,708.3861 DOGE 0.0177 BSV 97,708.3861 DOGE 85,066.1957 DOGE 110,350.5764 DOGE 85,066.1957 DOGE
2020-03-02 90,982.4211 DOGE 0.0036 BSV 90,982.4211 DOGE 90,961.4271 DOGE 91,003.4152 DOGE 91,003.4152 DOGE
2020-03-01 93,701.0000 DOGE 0.0000 BSV 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE
2020-02-29 93,701.0000 DOGE 0.0000 BSV 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE
2020-02-28 93,701.0000 DOGE 0.0000 BSV 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE
2020-02-27 93,701.0000 DOGE 0.0003 BSV 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE 93,701.0000 DOGE
2020-02-26 94,850.5002 DOGE 0.0304 BSV 94,850.5002 DOGE 93,701.0000 DOGE 96,000.0004 DOGE 93,701.0000 DOGE
2020-02-25 104,802.4433 DOGE 0.0013 BSV 104,802.4433 DOGE 102,308.8867 DOGE 107,296.0000 DOGE 107,296.0000 DOGE
2020-02-24 96,000.0000 DOGE 0.0000 BSV 96,000.0000 DOGE 96,000.0000 DOGE 96,000.0000 DOGE 96,000.0000 DOGE
2020-02-23 96,000.0000 DOGE 0.0079 BSV 96,000.0000 DOGE 96,000.0000 DOGE 96,000.0000 DOGE 96,000.0000 DOGE
2020-02-22 100,055.5242 DOGE 0.0000 BSV 100,055.5242 DOGE 100,055.5242 DOGE 100,055.5242 DOGE 100,055.5242 DOGE
2020-02-21 100,055.5242 DOGE 0.0000 BSV 100,055.5242 DOGE 100,055.5242 DOGE 100,055.5242 DOGE 100,055.5242 DOGE
2020-02-20 103,418.4881 DOGE 0.0020 BSV 103,418.4881 DOGE 100,055.5242 DOGE 106,781.4520 DOGE 100,055.5242 DOGE
2020-02-19 114,073.5965 DOGE 0.0000 BSV 114,073.5965 DOGE 114,073.5965 DOGE 114,073.5965 DOGE 114,073.5965 DOGE
2020-02-18 116,089.0935 DOGE 0.0021 BSV 116,089.0935 DOGE 114,073.5965 DOGE 118,104.5905 DOGE 114,073.5965 DOGE
2020-02-17 110,052.2953 DOGE 0.0178 BSV 110,052.2953 DOGE 102,000.0000 DOGE 118,104.5905 DOGE 118,104.5905 DOGE
2020-02-16 98,283.8271 DOGE 0.0369 BSV 98,283.8271 DOGE 93,701.0297 DOGE 102,866.6246 DOGE 102,866.6246 DOGE
2020-02-15 99,068.7853 DOGE 0.0357 BSV 99,068.7853 DOGE 93,701.0297 DOGE 104,436.5409 DOGE 93,701.0297 DOGE
2020-02-14 113,840.2252 DOGE 0.0093 BSV 113,840.2252 DOGE 109,000.0000 DOGE 118,680.4504 DOGE 109,000.0000 DOGE
2020-02-13 118,353.5691 DOGE 0.0030 BSV 118,353.5691 DOGE 118,353.5691 DOGE 118,353.5691 DOGE 118,353.5691 DOGE
2020-02-12 93,701.0296 DOGE 0.0000 BSV 93,701.0296 DOGE 93,701.0296 DOGE 93,701.0296 DOGE 93,701.0296 DOGE
2020-02-11 106,239.0573 DOGE 0.0202 BSV 106,239.0573 DOGE 93,701.0296 DOGE 118,777.0850 DOGE 93,701.0296 DOGE
12...3435363738...4344