Identifier on Yobit: bchsv_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-11 |
72,194.8545 DOGE |
0.0864 BSV |
72,194.8545 DOGE |
66,893.6621 DOGE |
77,496.0469 DOGE |
77,496.0469 DOGE |
2020-01-10 |
63,848.4379 DOGE |
0.1715 BSV |
63,848.4379 DOGE |
57,696.8758 DOGE |
70,000.0000 DOGE |
66,893.6621 DOGE |
2020-01-09 |
53,717.4239 DOGE |
0.1814 BSV |
53,717.4239 DOGE |
51,744.5606 DOGE |
55,690.2872 DOGE |
55,690.2872 DOGE |
2020-01-08 |
47,934.9164 DOGE |
0.0052 BSV |
47,934.9164 DOGE |
47,744.5606 DOGE |
48,125.2723 DOGE |
47,744.5606 DOGE |
2020-01-07 |
47,744.5606 DOGE |
0.0004 BSV |
47,744.5606 DOGE |
47,744.5606 DOGE |
47,744.5606 DOGE |
47,744.5606 DOGE |
2020-01-06 |
52,225.7750 DOGE |
0.1171 BSV |
52,225.7750 DOGE |
49,456.0600 DOGE |
54,995.4900 DOGE |
54,995.4900 DOGE |
2020-01-05 |
50,973.8296 DOGE |
0.0975 BSV |
50,973.8296 DOGE |
47,399.0000 DOGE |
54,548.6592 DOGE |
54,548.6592 DOGE |
2020-01-04 |
46,934.9296 DOGE |
0.0078 BSV |
46,934.9296 DOGE |
46,472.1548 DOGE |
47,397.7044 DOGE |
47,397.7044 DOGE |
2020-01-03 |
46,943.0024 DOGE |
0.0000 BSV |
46,943.0024 DOGE |
46,943.0024 DOGE |
46,943.0024 DOGE |
46,943.0024 DOGE |
2020-01-02 |
45,904.0668 DOGE |
0.0026 BSV |
45,904.0668 DOGE |
44,865.1312 DOGE |
46,943.0024 DOGE |
46,943.0024 DOGE |
2020-01-01 |
46,315.8537 DOGE |
0.0002 BSV |
46,315.8537 DOGE |
46,315.8537 DOGE |
46,315.8537 DOGE |
46,315.8537 DOGE |
2019-12-31 |
43,872.1501 DOGE |
0.0002 BSV |
43,872.1501 DOGE |
43,872.1501 DOGE |
43,872.1501 DOGE |
43,872.1501 DOGE |
2019-12-30 |
43,838.5969 DOGE |
0.0119 BSV |
43,838.5969 DOGE |
43,447.1938 DOGE |
44,230.0000 DOGE |
43,872.1501 DOGE |
2019-12-29 |
42,854.8025 DOGE |
0.0131 BSV |
42,854.8025 DOGE |
42,262.4113 DOGE |
43,447.1938 DOGE |
43,447.1938 DOGE |
2019-12-28 |
35,612.0969 DOGE |
0.0778 BSV |
35,612.0969 DOGE |
27,777.0000 DOGE |
43,447.1938 DOGE |
28,022.9799 DOGE |
2019-12-27 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
2019-12-26 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
2019-12-25 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
2019-12-24 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
2019-12-23 |
39,538.4068 DOGE |
0.0907 BSV |
39,538.4068 DOGE |
38,729.7749 DOGE |
40,347.0387 DOGE |
38,729.7749 DOGE |
2019-12-22 |
38,790.5131 DOGE |
0.0054 BSV |
38,790.5131 DOGE |
37,711.0000 DOGE |
39,870.0261 DOGE |
37,711.0000 DOGE |
2019-12-21 |
39,931.7653 DOGE |
0.0000 BSV |
39,931.7653 DOGE |
39,931.7653 DOGE |
39,931.7653 DOGE |
39,931.7653 DOGE |
2019-12-20 |
40,122.8264 DOGE |
0.0005 BSV |
40,122.8264 DOGE |
39,931.7653 DOGE |
40,313.8875 DOGE |
39,931.7653 DOGE |
2019-12-19 |
39,862.1750 DOGE |
0.0999 BSV |
39,862.1750 DOGE |
39,862.1750 DOGE |
39,862.1750 DOGE |
39,862.1750 DOGE |
2019-12-18 |
39,774.7296 DOGE |
0.0283 BSV |
39,774.7296 DOGE |
39,774.7296 DOGE |
39,774.7296 DOGE |
39,774.7296 DOGE |
2019-12-17 |
42,648.3361 DOGE |
0.0000 BSV |
42,648.3361 DOGE |
42,648.3361 DOGE |
42,648.3361 DOGE |
42,648.3361 DOGE |
2019-12-16 |
41,179.6681 DOGE |
0.0184 BSV |
41,179.6681 DOGE |
39,711.0000 DOGE |
42,648.3361 DOGE |
42,648.3361 DOGE |
2019-12-15 |
39,711.0000 DOGE |
0.0000 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-14 |
39,711.0000 DOGE |
0.0000 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-13 |
39,711.0000 DOGE |
0.0000 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-12 |
39,711.0000 DOGE |
0.0000 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-11 |
39,711.0000 DOGE |
0.0003 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-10 |
39,711.0000 DOGE |
0.0000 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-09 |
39,711.0000 DOGE |
0.0050 BSV |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
39,711.0000 DOGE |
2019-12-08 |
41,952.4140 DOGE |
0.0000 BSV |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
2019-12-07 |
41,952.4140 DOGE |
0.0000 BSV |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
2019-12-06 |
41,952.4140 DOGE |
0.0000 BSV |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
2019-12-05 |
41,952.4140 DOGE |
0.0000 BSV |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
2019-12-04 |
41,952.4140 DOGE |
0.0000 BSV |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
41,952.4140 DOGE |
2019-12-03 |
41,697.0000 DOGE |
0.0003 BSV |
41,697.0000 DOGE |
41,697.0000 DOGE |
41,697.0000 DOGE |
41,697.0000 DOGE |
2019-12-02 |
44,149.3228 DOGE |
0.0000 BSV |
44,149.3228 DOGE |
44,149.3228 DOGE |
44,149.3228 DOGE |
44,149.3228 DOGE |
2019-12-01 |
44,149.3228 DOGE |
0.0000 BSV |
44,149.3228 DOGE |
44,149.3228 DOGE |
44,149.3228 DOGE |
44,149.3228 DOGE |
2019-11-30 |
44,149.3228 DOGE |
0.0000 BSV |
44,149.3228 DOGE |
44,149.3228 DOGE |
44,149.3228 DOGE |
44,149.3228 DOGE |
2019-11-29 |
40,964.4310 DOGE |
0.2241 BSV |
40,964.4310 DOGE |
37,697.0000 DOGE |
44,231.8620 DOGE |
44,149.3228 DOGE |
2019-11-28 |
34,698.5000 DOGE |
0.1645 BSV |
34,698.5000 DOGE |
31,700.0000 DOGE |
37,697.0000 DOGE |
37,697.0000 DOGE |
2019-11-27 |
27,000.0000 DOGE |
0.0000 BSV |
27,000.0000 DOGE |
27,000.0000 DOGE |
27,000.0000 DOGE |
27,000.0000 DOGE |
2019-11-26 |
27,000.0000 DOGE |
0.0000 BSV |
27,000.0000 DOGE |
27,000.0000 DOGE |
27,000.0000 DOGE |
27,000.0000 DOGE |
2019-11-25 |
28,058.5000 DOGE |
0.0762 BSV |
28,058.5000 DOGE |
27,000.0000 DOGE |
29,117.0000 DOGE |
27,000.0000 DOGE |
2019-11-24 |
33,862.3778 DOGE |
0.0778 BSV |
33,862.3778 DOGE |
33,862.3778 DOGE |
33,862.3778 DOGE |
33,862.3778 DOGE |
2019-11-23 |
31,057.9229 DOGE |
0.0344 BSV |
31,057.9229 DOGE |
29,121.0000 DOGE |
32,994.8458 DOGE |
32,994.8458 DOGE |