Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
93,701.0330 DOGE |
0.0000 BSV |
93,701.0330 DOGE |
93,701.0330 DOGE |
93,701.0330 DOGE |
93,701.0330 DOGE |
| 2020-02-09 |
93,701.0330 DOGE |
0.0150 BSV |
93,701.0330 DOGE |
93,701.0330 DOGE |
93,701.0330 DOGE |
93,701.0330 DOGE |
| 2020-02-08 |
112,203.8519 DOGE |
0.0745 BSV |
112,203.8519 DOGE |
107,130.8123 DOGE |
117,276.8916 DOGE |
114,919.9088 DOGE |
| 2020-02-07 |
107,210.6370 DOGE |
0.0583 BSV |
107,210.6370 DOGE |
105,735.2776 DOGE |
108,685.9964 DOGE |
108,685.9964 DOGE |
| 2020-02-06 |
116,421.7682 DOGE |
0.0174 BSV |
116,421.7682 DOGE |
113,400.9208 DOGE |
119,442.6156 DOGE |
113,400.9208 DOGE |
| 2020-02-05 |
100,510.2566 DOGE |
0.0283 BSV |
100,510.2566 DOGE |
93,701.0006 DOGE |
107,319.5126 DOGE |
93,701.0006 DOGE |
| 2020-02-04 |
110,735.5634 DOGE |
0.0295 BSV |
110,735.5634 DOGE |
110,263.0473 DOGE |
111,208.0794 DOGE |
110,263.0473 DOGE |
| 2020-02-03 |
112,282.4116 DOGE |
0.0304 BSV |
112,282.4116 DOGE |
111,528.4780 DOGE |
113,036.3452 DOGE |
111,528.4780 DOGE |
| 2020-02-02 |
114,060.1412 DOGE |
0.0164 BSV |
114,060.1412 DOGE |
113,633.0265 DOGE |
114,487.2559 DOGE |
114,487.2559 DOGE |
| 2020-02-01 |
116,949.5783 DOGE |
0.0275 BSV |
116,949.5783 DOGE |
114,577.7916 DOGE |
119,321.3650 DOGE |
119,321.3650 DOGE |
| 2020-01-31 |
113,173.7622 DOGE |
0.1138 BSV |
113,173.7622 DOGE |
105,330.6633 DOGE |
121,016.8612 DOGE |
115,100.2108 DOGE |
| 2020-01-30 |
119,827.8397 DOGE |
0.0362 BSV |
119,827.8397 DOGE |
118,772.3247 DOGE |
120,883.3547 DOGE |
120,883.3547 DOGE |
| 2020-01-29 |
119,223.4746 DOGE |
0.0878 BSV |
119,223.4746 DOGE |
118,734.0703 DOGE |
119,712.8789 DOGE |
119,712.8789 DOGE |
| 2020-01-28 |
125,963.7803 DOGE |
0.0445 BSV |
125,963.7803 DOGE |
125,542.2766 DOGE |
126,385.2841 DOGE |
125,542.2766 DOGE |
| 2020-01-27 |
123,474.4301 DOGE |
0.0909 BSV |
123,474.4301 DOGE |
117,612.5109 DOGE |
129,336.3494 DOGE |
126,864.6432 DOGE |
| 2020-01-26 |
118,107.7884 DOGE |
0.0062 BSV |
118,107.7884 DOGE |
118,107.7884 DOGE |
118,107.7884 DOGE |
118,107.7884 DOGE |
| 2020-01-25 |
119,336.3494 DOGE |
0.1126 BSV |
119,336.3494 DOGE |
119,336.3494 DOGE |
119,336.3494 DOGE |
119,336.3494 DOGE |
| 2020-01-24 |
117,960.2816 DOGE |
0.0138 BSV |
117,960.2816 DOGE |
111,312.3906 DOGE |
124,608.1726 DOGE |
119,336.3494 DOGE |
| 2020-01-23 |
118,407.6477 DOGE |
0.0344 BSV |
118,407.6477 DOGE |
115,669.0683 DOGE |
121,146.2271 DOGE |
115,669.0683 DOGE |
| 2020-01-22 |
130,557.9317 DOGE |
0.0003 BSV |
130,557.9317 DOGE |
130,557.9317 DOGE |
130,557.9317 DOGE |
130,557.9317 DOGE |
| 2020-01-21 |
128,948.4704 DOGE |
0.0440 BSV |
128,948.4704 DOGE |
123,473.9098 DOGE |
134,423.0311 DOGE |
134,423.0311 DOGE |
| 2020-01-20 |
130,160.1130 DOGE |
0.0419 BSV |
130,160.1130 DOGE |
104,696.7558 DOGE |
155,623.4702 DOGE |
122,272.1982 DOGE |
| 2020-01-19 |
96,942.6392 DOGE |
0.0414 BSV |
96,942.6392 DOGE |
93,558.3419 DOGE |
100,326.9364 DOGE |
98,107.1750 DOGE |
| 2020-01-18 |
105,557.1303 DOGE |
0.0451 BSV |
105,557.1303 DOGE |
100,326.9364 DOGE |
110,787.3242 DOGE |
107,952.7560 DOGE |
| 2020-01-17 |
127,952.6319 DOGE |
0.0279 BSV |
127,952.6319 DOGE |
121,911.7591 DOGE |
133,993.5047 DOGE |
123,939.4576 DOGE |
| 2020-01-16 |
127,035.3467 DOGE |
1.3971 BSV |
127,035.3467 DOGE |
86,550.5710 DOGE |
167,520.1224 DOGE |
128,961.3490 DOGE |
| 2020-01-15 |
127,035.3467 DOGE |
1.2331 BSV |
127,035.3467 DOGE |
86,550.5710 DOGE |
167,520.1224 DOGE |
134,222.5822 DOGE |
| 2020-01-14 |
111,496.4054 DOGE |
0.2027 BSV |
111,496.4054 DOGE |
82,993.8108 DOGE |
139,999.0000 DOGE |
130,559.2240 DOGE |
| 2020-01-13 |
75,696.0085 DOGE |
0.0000 BSV |
75,696.0085 DOGE |
75,696.0085 DOGE |
75,696.0085 DOGE |
75,696.0085 DOGE |
| 2020-01-12 |
81,665.9593 DOGE |
0.0098 BSV |
81,665.9593 DOGE |
74,454.4530 DOGE |
88,877.4655 DOGE |
75,696.0085 DOGE |
| 2020-01-11 |
72,194.8545 DOGE |
0.0864 BSV |
72,194.8545 DOGE |
66,893.6621 DOGE |
77,496.0469 DOGE |
77,496.0469 DOGE |
| 2020-01-10 |
63,848.4379 DOGE |
0.1715 BSV |
63,848.4379 DOGE |
57,696.8758 DOGE |
70,000.0000 DOGE |
66,893.6621 DOGE |
| 2020-01-09 |
53,717.4239 DOGE |
0.1814 BSV |
53,717.4239 DOGE |
51,744.5606 DOGE |
55,690.2872 DOGE |
55,690.2872 DOGE |
| 2020-01-08 |
47,934.9164 DOGE |
0.0052 BSV |
47,934.9164 DOGE |
47,744.5606 DOGE |
48,125.2723 DOGE |
47,744.5606 DOGE |
| 2020-01-07 |
47,744.5606 DOGE |
0.0004 BSV |
47,744.5606 DOGE |
47,744.5606 DOGE |
47,744.5606 DOGE |
47,744.5606 DOGE |
| 2020-01-06 |
52,225.7750 DOGE |
0.1171 BSV |
52,225.7750 DOGE |
49,456.0600 DOGE |
54,995.4900 DOGE |
54,995.4900 DOGE |
| 2020-01-05 |
50,973.8296 DOGE |
0.0975 BSV |
50,973.8296 DOGE |
47,399.0000 DOGE |
54,548.6592 DOGE |
54,548.6592 DOGE |
| 2020-01-04 |
46,934.9296 DOGE |
0.0078 BSV |
46,934.9296 DOGE |
46,472.1548 DOGE |
47,397.7044 DOGE |
47,397.7044 DOGE |
| 2020-01-03 |
46,943.0024 DOGE |
0.0000 BSV |
46,943.0024 DOGE |
46,943.0024 DOGE |
46,943.0024 DOGE |
46,943.0024 DOGE |
| 2020-01-02 |
45,904.0668 DOGE |
0.0026 BSV |
45,904.0668 DOGE |
44,865.1312 DOGE |
46,943.0024 DOGE |
46,943.0024 DOGE |
| 2020-01-01 |
46,315.8537 DOGE |
0.0002 BSV |
46,315.8537 DOGE |
46,315.8537 DOGE |
46,315.8537 DOGE |
46,315.8537 DOGE |
| 2019-12-31 |
43,872.1501 DOGE |
0.0002 BSV |
43,872.1501 DOGE |
43,872.1501 DOGE |
43,872.1501 DOGE |
43,872.1501 DOGE |
| 2019-12-30 |
43,838.5969 DOGE |
0.0119 BSV |
43,838.5969 DOGE |
43,447.1938 DOGE |
44,230.0000 DOGE |
43,872.1501 DOGE |
| 2019-12-29 |
42,854.8025 DOGE |
0.0131 BSV |
42,854.8025 DOGE |
42,262.4113 DOGE |
43,447.1938 DOGE |
43,447.1938 DOGE |
| 2019-12-28 |
35,612.0969 DOGE |
0.0778 BSV |
35,612.0969 DOGE |
27,777.0000 DOGE |
43,447.1938 DOGE |
28,022.9799 DOGE |
| 2019-12-27 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
| 2019-12-26 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
| 2019-12-25 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
| 2019-12-24 |
38,729.7749 DOGE |
0.0000 BSV |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
38,729.7749 DOGE |
| 2019-12-23 |
39,538.4068 DOGE |
0.0907 BSV |
39,538.4068 DOGE |
38,729.7749 DOGE |
40,347.0387 DOGE |
38,729.7749 DOGE |