Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-06 41,952.4140 DOGE 0.0000 BSV 41,952.4140 DOGE 41,952.4140 DOGE 41,952.4140 DOGE 41,952.4140 DOGE
2019-12-05 41,952.4140 DOGE 0.0000 BSV 41,952.4140 DOGE 41,952.4140 DOGE 41,952.4140 DOGE 41,952.4140 DOGE
2019-12-04 41,952.4140 DOGE 0.0000 BSV 41,952.4140 DOGE 41,952.4140 DOGE 41,952.4140 DOGE 41,952.4140 DOGE
2019-12-03 41,697.0000 DOGE 0.0003 BSV 41,697.0000 DOGE 41,697.0000 DOGE 41,697.0000 DOGE 41,697.0000 DOGE
2019-12-02 44,149.3228 DOGE 0.0000 BSV 44,149.3228 DOGE 44,149.3228 DOGE 44,149.3228 DOGE 44,149.3228 DOGE
2019-12-01 44,149.3228 DOGE 0.0000 BSV 44,149.3228 DOGE 44,149.3228 DOGE 44,149.3228 DOGE 44,149.3228 DOGE
2019-11-30 44,149.3228 DOGE 0.0000 BSV 44,149.3228 DOGE 44,149.3228 DOGE 44,149.3228 DOGE 44,149.3228 DOGE
2019-11-29 40,964.4310 DOGE 0.2241 BSV 40,964.4310 DOGE 37,697.0000 DOGE 44,231.8620 DOGE 44,149.3228 DOGE
2019-11-28 34,698.5000 DOGE 0.1645 BSV 34,698.5000 DOGE 31,700.0000 DOGE 37,697.0000 DOGE 37,697.0000 DOGE
2019-11-27 27,000.0000 DOGE 0.0000 BSV 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2019-11-26 27,000.0000 DOGE 0.0000 BSV 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2019-11-25 28,058.5000 DOGE 0.0762 BSV 28,058.5000 DOGE 27,000.0000 DOGE 29,117.0000 DOGE 27,000.0000 DOGE
2019-11-24 33,862.3778 DOGE 0.0778 BSV 33,862.3778 DOGE 33,862.3778 DOGE 33,862.3778 DOGE 33,862.3778 DOGE
2019-11-23 31,057.9229 DOGE 0.0344 BSV 31,057.9229 DOGE 29,121.0000 DOGE 32,994.8458 DOGE 32,994.8458 DOGE
2019-11-22 32,350.0000 DOGE 0.3503 BSV 32,350.0000 DOGE 30,000.0000 DOGE 34,700.0000 DOGE 34,700.0000 DOGE
2019-11-21 31,111.0000 DOGE 0.0185 BSV 31,111.0000 DOGE 31,111.0000 DOGE 31,111.0000 DOGE 31,111.0000 DOGE
2019-11-20 34,299.2411 DOGE 0.0142 BSV 34,299.2411 DOGE 32,000.0000 DOGE 36,598.4822 DOGE 32,000.0000 DOGE
2019-11-19 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-18 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-17 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-16 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-15 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-14 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-13 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-12 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-11 43,371.0000 DOGE 0.0003 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-10 32,000.0000 DOGE 0.0000 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-09 32,000.0000 DOGE 0.0000 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-08 32,000.0000 DOGE 0.0000 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-07 32,000.0000 DOGE 0.0122 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-06 41,225.2177 DOGE 0.0000 BSV 41,225.2177 DOGE 41,225.2177 DOGE 41,225.2177 DOGE 41,225.2177 DOGE
2019-11-05 40,255.0352 DOGE 0.1864 BSV 40,255.0352 DOGE 39,139.0704 DOGE 41,371.0000 DOGE 41,225.2177 DOGE
2019-11-04 30,000.0000 DOGE 0.1002 BSV 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2019-11-03 37,393.1181 DOGE 0.0000 BSV 37,393.1181 DOGE 37,393.1181 DOGE 37,393.1181 DOGE 37,393.1181 DOGE
2019-11-02 35,196.5590 DOGE 0.0747 BSV 35,196.5590 DOGE 33,000.0000 DOGE 37,393.1181 DOGE 37,393.1181 DOGE
2019-11-01 35,000.0000 DOGE 0.0000 BSV 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2019-10-31 35,000.0000 DOGE 0.0000 BSV 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2019-10-30 35,000.0000 DOGE 0.0229 BSV 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2019-10-29 27,000.0000 DOGE 0.0023 BSV 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2019-10-28 33,911.0000 DOGE 0.0000 BSV 33,911.0000 DOGE 33,911.0000 DOGE 33,911.0000 DOGE 33,911.0000 DOGE
2019-10-27 33,655.5000 DOGE 0.1116 BSV 33,655.5000 DOGE 33,400.0000 DOGE 33,911.0000 DOGE 33,911.0000 DOGE
2019-10-26 33,400.0000 DOGE 0.0000 BSV 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE
2019-10-25 33,400.0000 DOGE 0.0000 BSV 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE
2019-10-24 29,450.0000 DOGE 0.7519 BSV 29,450.0000 DOGE 25,500.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE
2019-10-23 29,450.0000 DOGE 0.7440 BSV 29,450.0000 DOGE 25,500.0000 DOGE 33,400.0000 DOGE 25,500.0000 DOGE
2019-10-22 20,700.0000 DOGE 0.8190 BSV 20,700.0000 DOGE 10,000.0000 DOGE 31,400.0000 DOGE 31,400.0000 DOGE
2019-10-21 21,398.8773 DOGE 0.7007 BSV 21,398.8773 DOGE 10,000.0000 DOGE 32,797.7546 DOGE 10,000.0000 DOGE
2019-10-20 30,354.3773 DOGE 0.0067 BSV 30,354.3773 DOGE 27,911.0000 DOGE 32,797.7546 DOGE 32,797.7546 DOGE
2019-10-19 29,506.0000 DOGE 0.0102 BSV 29,506.0000 DOGE 27,911.0000 DOGE 31,101.0000 DOGE 27,911.0000 DOGE
2019-10-18 28,103.0000 DOGE 0.0000 BSV 28,103.0000 DOGE 28,103.0000 DOGE 28,103.0000 DOGE 28,103.0000 DOGE
12...3536373839...4243