Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-22 32,350.0000 DOGE 0.3503 BSV 32,350.0000 DOGE 30,000.0000 DOGE 34,700.0000 DOGE 34,700.0000 DOGE
2019-11-21 31,111.0000 DOGE 0.0185 BSV 31,111.0000 DOGE 31,111.0000 DOGE 31,111.0000 DOGE 31,111.0000 DOGE
2019-11-20 34,299.2411 DOGE 0.0142 BSV 34,299.2411 DOGE 32,000.0000 DOGE 36,598.4822 DOGE 32,000.0000 DOGE
2019-11-19 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-18 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-17 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-16 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-15 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-14 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-13 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-12 43,371.0000 DOGE 0.0000 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-11 43,371.0000 DOGE 0.0003 BSV 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE 43,371.0000 DOGE
2019-11-10 32,000.0000 DOGE 0.0000 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-09 32,000.0000 DOGE 0.0000 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-08 32,000.0000 DOGE 0.0000 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-07 32,000.0000 DOGE 0.0122 BSV 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE 32,000.0000 DOGE
2019-11-06 41,225.2177 DOGE 0.0000 BSV 41,225.2177 DOGE 41,225.2177 DOGE 41,225.2177 DOGE 41,225.2177 DOGE
2019-11-05 40,255.0352 DOGE 0.1864 BSV 40,255.0352 DOGE 39,139.0704 DOGE 41,371.0000 DOGE 41,225.2177 DOGE
2019-11-04 30,000.0000 DOGE 0.1002 BSV 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2019-11-03 37,393.1181 DOGE 0.0000 BSV 37,393.1181 DOGE 37,393.1181 DOGE 37,393.1181 DOGE 37,393.1181 DOGE
2019-11-02 35,196.5590 DOGE 0.0747 BSV 35,196.5590 DOGE 33,000.0000 DOGE 37,393.1181 DOGE 37,393.1181 DOGE
2019-11-01 35,000.0000 DOGE 0.0000 BSV 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2019-10-31 35,000.0000 DOGE 0.0000 BSV 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2019-10-30 35,000.0000 DOGE 0.0229 BSV 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2019-10-29 27,000.0000 DOGE 0.0023 BSV 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2019-10-28 33,911.0000 DOGE 0.0000 BSV 33,911.0000 DOGE 33,911.0000 DOGE 33,911.0000 DOGE 33,911.0000 DOGE
2019-10-27 33,655.5000 DOGE 0.1116 BSV 33,655.5000 DOGE 33,400.0000 DOGE 33,911.0000 DOGE 33,911.0000 DOGE
2019-10-26 33,400.0000 DOGE 0.0000 BSV 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE
2019-10-25 33,400.0000 DOGE 0.0000 BSV 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE
2019-10-24 29,450.0000 DOGE 0.7519 BSV 29,450.0000 DOGE 25,500.0000 DOGE 33,400.0000 DOGE 33,400.0000 DOGE
2019-10-23 29,450.0000 DOGE 0.7440 BSV 29,450.0000 DOGE 25,500.0000 DOGE 33,400.0000 DOGE 25,500.0000 DOGE
2019-10-22 20,700.0000 DOGE 0.8190 BSV 20,700.0000 DOGE 10,000.0000 DOGE 31,400.0000 DOGE 31,400.0000 DOGE
2019-10-21 21,398.8773 DOGE 0.7007 BSV 21,398.8773 DOGE 10,000.0000 DOGE 32,797.7546 DOGE 10,000.0000 DOGE
2019-10-20 30,354.3773 DOGE 0.0067 BSV 30,354.3773 DOGE 27,911.0000 DOGE 32,797.7546 DOGE 32,797.7546 DOGE
2019-10-19 29,506.0000 DOGE 0.0102 BSV 29,506.0000 DOGE 27,911.0000 DOGE 31,101.0000 DOGE 27,911.0000 DOGE
2019-10-18 28,103.0000 DOGE 0.0000 BSV 28,103.0000 DOGE 28,103.0000 DOGE 28,103.0000 DOGE 28,103.0000 DOGE
2019-10-17 29,603.0000 DOGE 0.1614 BSV 29,603.0000 DOGE 28,103.0000 DOGE 31,103.0000 DOGE 28,103.0000 DOGE
2019-10-16 33,778.5676 DOGE 0.0000 BSV 33,778.5676 DOGE 33,778.5676 DOGE 33,778.5676 DOGE 33,778.5676 DOGE
2019-10-15 33,778.5676 DOGE 0.0000 BSV 33,778.5676 DOGE 33,778.5676 DOGE 33,778.5676 DOGE 33,778.5676 DOGE
2019-10-14 35,068.4095 DOGE 0.0006 BSV 35,068.4095 DOGE 33,778.5676 DOGE 36,358.2513 DOGE 33,778.5676 DOGE
2019-10-13 34,602.5799 DOGE 0.0474 BSV 34,602.5799 DOGE 34,602.5799 DOGE 34,602.5799 DOGE 34,602.5799 DOGE
2019-10-12 34,602.5799 DOGE 0.0000 BSV 34,602.5799 DOGE 34,602.5799 DOGE 34,602.5799 DOGE 34,602.5799 DOGE
2019-10-11 34,602.5799 DOGE 0.0000 BSV 34,602.5799 DOGE 34,602.5799 DOGE 34,602.5799 DOGE 34,602.5799 DOGE
2019-10-10 35,811.7097 DOGE 0.0576 BSV 35,811.7097 DOGE 34,602.5799 DOGE 37,020.8395 DOGE 34,602.5799 DOGE
2019-10-09 35,686.2806 DOGE 0.1062 BSV 35,686.2806 DOGE 34,420.5701 DOGE 36,951.9911 DOGE 36,951.9911 DOGE
2019-10-08 34,420.5701 DOGE 0.0720 BSV 34,420.5701 DOGE 34,420.5701 DOGE 34,420.5701 DOGE 34,420.5701 DOGE
2019-10-07 37,042.1958 DOGE 0.0000 BSV 37,042.1958 DOGE 37,042.1958 DOGE 37,042.1958 DOGE 37,042.1958 DOGE
2019-10-06 37,066.5240 DOGE 0.0015 BSV 37,066.5240 DOGE 37,042.1958 DOGE 37,090.8522 DOGE 37,042.1958 DOGE
2019-10-05 32,225.2177 DOGE 0.0276 BSV 32,225.2177 DOGE 32,225.2177 DOGE 32,225.2177 DOGE 32,225.2177 DOGE
2019-10-04 34,658.0349 DOGE 0.0551 BSV 34,658.0349 DOGE 32,225.2177 DOGE 37,090.8522 DOGE 32,225.2177 DOGE
12...3637383940...4243