Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
37,090.8522 DOGE |
0.0276 BSV |
37,090.8522 DOGE |
37,090.8522 DOGE |
37,090.8522 DOGE |
37,090.8522 DOGE |
| 2019-10-02 |
35,000.0000 DOGE |
0.0000 BSV |
35,000.0000 DOGE |
35,000.0000 DOGE |
35,000.0000 DOGE |
35,000.0000 DOGE |
| 2019-10-01 |
35,000.0000 DOGE |
0.0000 BSV |
35,000.0000 DOGE |
35,000.0000 DOGE |
35,000.0000 DOGE |
35,000.0000 DOGE |
| 2019-09-30 |
35,051.5000 DOGE |
0.0110 BSV |
35,051.5000 DOGE |
35,000.0000 DOGE |
35,103.0000 DOGE |
35,000.0000 DOGE |
| 2019-09-29 |
37,894.2915 DOGE |
0.0000 BSV |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
| 2019-09-28 |
37,894.2915 DOGE |
0.0000 BSV |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
| 2019-09-27 |
37,894.2915 DOGE |
0.0000 BSV |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
| 2019-09-26 |
37,894.2915 DOGE |
0.0198 BSV |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
37,894.2915 DOGE |
| 2019-09-25 |
37,079.3217 DOGE |
0.1459 BSV |
37,079.3217 DOGE |
36,615.2388 DOGE |
37,543.4046 DOGE |
37,015.4337 DOGE |
| 2019-09-24 |
38,018.6605 DOGE |
0.0307 BSV |
38,018.6605 DOGE |
35,103.0000 DOGE |
40,934.3211 DOGE |
35,103.0000 DOGE |
| 2019-09-23 |
39,027.1605 DOGE |
0.0305 BSV |
39,027.1605 DOGE |
37,120.0000 DOGE |
40,934.3211 DOGE |
40,934.3211 DOGE |
| 2019-09-22 |
40,934.3211 DOGE |
0.0017 BSV |
40,934.3211 DOGE |
40,934.3211 DOGE |
40,934.3211 DOGE |
40,934.3211 DOGE |
| 2019-09-21 |
38,967.1605 DOGE |
0.0111 BSV |
38,967.1605 DOGE |
37,000.0000 DOGE |
40,934.3211 DOGE |
40,934.3211 DOGE |
| 2019-09-20 |
38,000.0000 DOGE |
0.3987 BSV |
38,000.0000 DOGE |
35,000.0000 DOGE |
41,000.0000 DOGE |
40,934.3211 DOGE |
| 2019-09-19 |
40,236.7538 DOGE |
0.1727 BSV |
40,236.7538 DOGE |
37,111.0000 DOGE |
43,362.5075 DOGE |
37,111.0000 DOGE |
| 2019-09-18 |
41,875.0000 DOGE |
0.1902 BSV |
41,875.0000 DOGE |
38,000.0000 DOGE |
45,750.0000 DOGE |
38,000.0000 DOGE |
| 2019-09-17 |
41,875.0000 DOGE |
0.2791 BSV |
41,875.0000 DOGE |
38,000.0000 DOGE |
45,750.0000 DOGE |
45,750.0000 DOGE |
| 2019-09-16 |
46,610.1730 DOGE |
0.0017 BSV |
46,610.1730 DOGE |
46,315.8537 DOGE |
46,904.4922 DOGE |
46,315.8537 DOGE |
| 2019-09-15 |
43,252.2461 DOGE |
0.0050 BSV |
43,252.2461 DOGE |
39,600.0000 DOGE |
46,904.4922 DOGE |
46,820.5775 DOGE |
| 2019-09-14 |
43,271.5012 DOGE |
0.0070 BSV |
43,271.5012 DOGE |
39,600.0000 DOGE |
46,943.0024 DOGE |
46,904.4922 DOGE |
| 2019-09-13 |
42,997.5562 DOGE |
0.0003 BSV |
42,997.5562 DOGE |
39,600.0000 DOGE |
46,395.1124 DOGE |
39,600.0000 DOGE |
| 2019-09-12 |
49,950.2781 DOGE |
0.0000 BSV |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
| 2019-09-11 |
49,950.2781 DOGE |
0.0000 BSV |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
| 2019-09-10 |
50,504.3285 DOGE |
0.0006 BSV |
50,504.3285 DOGE |
49,950.2781 DOGE |
51,058.3788 DOGE |
49,950.2781 DOGE |
| 2019-09-09 |
52,013.8707 DOGE |
0.0585 BSV |
52,013.8707 DOGE |
51,619.6673 DOGE |
52,408.0741 DOGE |
51,619.6673 DOGE |
| 2019-09-08 |
51,573.8111 DOGE |
0.0555 BSV |
51,573.8111 DOGE |
51,249.8573 DOGE |
51,897.7649 DOGE |
51,897.7649 DOGE |
| 2019-09-07 |
52,408.0741 DOGE |
0.0784 BSV |
52,408.0741 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
| 2019-09-06 |
46,004.0371 DOGE |
0.1051 BSV |
46,004.0371 DOGE |
39,600.0000 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
| 2019-09-05 |
39,600.0000 DOGE |
0.0023 BSV |
39,600.0000 DOGE |
39,600.0000 DOGE |
39,600.0000 DOGE |
39,600.0000 DOGE |
| 2019-09-04 |
51,128.0874 DOGE |
0.0171 BSV |
51,128.0874 DOGE |
49,848.1006 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
| 2019-09-03 |
49,166.9410 DOGE |
0.0877 BSV |
49,166.9410 DOGE |
47,898.7886 DOGE |
50,435.0933 DOGE |
47,898.7886 DOGE |
| 2019-09-02 |
49,653.0264 DOGE |
0.0533 BSV |
49,653.0264 DOGE |
47,853.2403 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-09-01 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-31 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-30 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-29 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-28 |
51,452.8125 DOGE |
0.0012 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-27 |
43,690.6351 DOGE |
0.6593 BSV |
43,690.6351 DOGE |
39,500.2051 DOGE |
47,881.0652 DOGE |
47,881.0652 DOGE |
| 2019-08-26 |
39,500.2051 DOGE |
0.0025 BSV |
39,500.2051 DOGE |
39,500.2051 DOGE |
39,500.2051 DOGE |
39,500.2051 DOGE |
| 2019-08-25 |
47,881.0652 DOGE |
0.0006 BSV |
47,881.0652 DOGE |
47,881.0652 DOGE |
47,881.0652 DOGE |
47,881.0652 DOGE |
| 2019-08-24 |
49,572.0784 DOGE |
0.0075 BSV |
49,572.0784 DOGE |
47,881.0652 DOGE |
51,263.0917 DOGE |
47,881.0652 DOGE |
| 2019-08-23 |
46,000.0000 DOGE |
0.0000 BSV |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
| 2019-08-22 |
46,000.0000 DOGE |
0.0000 BSV |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
| 2019-08-21 |
44,832.6775 DOGE |
0.1855 BSV |
44,832.6775 DOGE |
40,931.3656 DOGE |
48,733.9894 DOGE |
46,000.0000 DOGE |
| 2019-08-20 |
49,306.0576 DOGE |
0.0048 BSV |
49,306.0576 DOGE |
49,306.0576 DOGE |
49,306.0576 DOGE |
49,306.0576 DOGE |
| 2019-08-19 |
48,017.4922 DOGE |
0.0020 BSV |
48,017.4922 DOGE |
48,000.0000 DOGE |
48,034.9844 DOGE |
48,000.0000 DOGE |
| 2019-08-18 |
48,355.8384 DOGE |
0.0000 BSV |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
| 2019-08-17 |
48,355.8384 DOGE |
0.0007 BSV |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
| 2019-08-16 |
48,104.6104 DOGE |
0.0487 BSV |
48,104.6104 DOGE |
48,104.6104 DOGE |
48,104.6104 DOGE |
48,104.6104 DOGE |
| 2019-08-15 |
49,243.2686 DOGE |
0.1665 BSV |
49,243.2686 DOGE |
48,481.5326 DOGE |
50,005.0046 DOGE |
48,481.5326 DOGE |