Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
51,721.8972 DOGE |
0.2501 BSV |
51,721.8972 DOGE |
50,792.3469 DOGE |
52,651.4475 DOGE |
52,651.4475 DOGE |
| 2019-08-13 |
51,042.3999 DOGE |
0.0000 BSV |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
| 2019-08-12 |
51,042.3999 DOGE |
0.0000 BSV |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
| 2019-08-11 |
49,158.8823 DOGE |
0.1257 BSV |
49,158.8823 DOGE |
47,275.3647 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
| 2019-08-10 |
51,323.8912 DOGE |
0.0000 BSV |
51,323.8912 DOGE |
51,323.8912 DOGE |
51,323.8912 DOGE |
51,323.8912 DOGE |
| 2019-08-09 |
51,287.7488 DOGE |
0.1617 BSV |
51,287.7488 DOGE |
51,251.6064 DOGE |
51,323.8912 DOGE |
51,323.8912 DOGE |
| 2019-08-08 |
49,079.7355 DOGE |
0.2179 BSV |
49,079.7355 DOGE |
47,220.8524 DOGE |
50,938.6186 DOGE |
47,220.8524 DOGE |
| 2019-08-07 |
50,147.4877 DOGE |
0.1785 BSV |
50,147.4877 DOGE |
48,553.9223 DOGE |
51,741.0531 DOGE |
48,553.9223 DOGE |
| 2019-08-06 |
48,394.0052 DOGE |
0.0000 BSV |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
| 2019-08-05 |
48,394.0052 DOGE |
0.0009 BSV |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
| 2019-08-04 |
49,831.7493 DOGE |
0.0000 BSV |
49,831.7493 DOGE |
49,831.7493 DOGE |
49,831.7493 DOGE |
49,831.7493 DOGE |
| 2019-08-03 |
51,179.8200 DOGE |
0.1358 BSV |
51,179.8200 DOGE |
51,000.0000 DOGE |
51,359.6400 DOGE |
51,000.0000 DOGE |
| 2019-08-02 |
50,212.0890 DOGE |
0.1308 BSV |
50,212.0890 DOGE |
47,851.0131 DOGE |
52,573.1649 DOGE |
51,359.6400 DOGE |
| 2019-08-01 |
51,000.0000 DOGE |
0.0286 BSV |
51,000.0000 DOGE |
50,000.0000 DOGE |
52,000.0000 DOGE |
50,000.0000 DOGE |
| 2019-07-31 |
51,029.9839 DOGE |
0.0005 BSV |
51,029.9839 DOGE |
51,000.0000 DOGE |
51,059.9678 DOGE |
51,000.0000 DOGE |
| 2019-07-30 |
51,074.8123 DOGE |
0.0000 BSV |
51,074.8123 DOGE |
51,074.8123 DOGE |
51,074.8123 DOGE |
51,074.8123 DOGE |
| 2019-07-29 |
53,980.7797 DOGE |
0.0105 BSV |
53,980.7797 DOGE |
51,074.8123 DOGE |
56,886.7471 DOGE |
51,074.8123 DOGE |
| 2019-07-28 |
51,083.2431 DOGE |
0.0000 BSV |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
| 2019-07-27 |
51,083.2431 DOGE |
0.0000 BSV |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
| 2019-07-26 |
51,083.2431 DOGE |
0.0000 BSV |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
| 2019-07-25 |
51,083.2431 DOGE |
0.0003 BSV |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
51,083.2431 DOGE |
| 2019-07-24 |
55,932.8763 DOGE |
0.0726 BSV |
55,932.8763 DOGE |
52,055.7526 DOGE |
59,810.0000 DOGE |
52,055.7526 DOGE |
| 2019-07-23 |
58,559.9601 DOGE |
0.0937 BSV |
58,559.9601 DOGE |
55,349.8365 DOGE |
61,770.0836 DOGE |
55,538.6175 DOGE |
| 2019-07-22 |
55,338.7920 DOGE |
0.0002 BSV |
55,338.7920 DOGE |
55,338.7920 DOGE |
55,338.7920 DOGE |
55,338.7920 DOGE |
| 2019-07-21 |
59,349.5494 DOGE |
0.1015 BSV |
59,349.5494 DOGE |
56,140.0989 DOGE |
62,559.0000 DOGE |
56,140.0989 DOGE |
| 2019-07-20 |
49,024.1222 DOGE |
0.2483 BSV |
49,024.1222 DOGE |
37,238.2444 DOGE |
60,810.0000 DOGE |
57,592.9483 DOGE |
| 2019-07-19 |
46,766.8597 DOGE |
0.0197 BSV |
46,766.8597 DOGE |
46,733.7193 DOGE |
46,800.0000 DOGE |
46,800.0000 DOGE |
| 2019-07-18 |
43,630.5135 DOGE |
0.1827 BSV |
43,630.5135 DOGE |
43,369.9224 DOGE |
43,891.1047 DOGE |
43,369.9224 DOGE |
| 2019-07-17 |
41,581.4492 DOGE |
0.1259 BSV |
41,581.4492 DOGE |
39,421.5193 DOGE |
43,741.3792 DOGE |
39,421.5193 DOGE |
| 2019-07-16 |
42,565.9499 DOGE |
0.3438 BSV |
42,565.9499 DOGE |
39,527.8473 DOGE |
45,604.0524 DOGE |
43,816.4038 DOGE |
| 2019-07-15 |
41,772.2628 DOGE |
0.0699 BSV |
41,772.2628 DOGE |
38,322.6033 DOGE |
45,221.9224 DOGE |
45,221.9224 DOGE |
| 2019-07-14 |
46,581.5612 DOGE |
0.0858 BSV |
46,581.5612 DOGE |
45,000.0000 DOGE |
48,163.1225 DOGE |
45,000.0000 DOGE |
| 2019-07-13 |
51,661.4471 DOGE |
0.0000 BSV |
51,661.4471 DOGE |
51,661.4471 DOGE |
51,661.4471 DOGE |
51,661.4471 DOGE |
| 2019-07-12 |
50,155.6979 DOGE |
0.0317 BSV |
50,155.6979 DOGE |
48,649.9488 DOGE |
51,661.4471 DOGE |
51,661.4471 DOGE |
| 2019-07-11 |
54,758.1068 DOGE |
0.2236 BSV |
54,758.1068 DOGE |
52,016.2136 DOGE |
57,500.0000 DOGE |
56,492.2243 DOGE |
| 2019-07-10 |
58,250.0000 DOGE |
0.1684 BSV |
58,250.0000 DOGE |
57,500.0000 DOGE |
59,000.0000 DOGE |
57,500.0000 DOGE |
| 2019-07-09 |
56,660.1749 DOGE |
0.0745 BSV |
56,660.1749 DOGE |
54,320.3499 DOGE |
59,000.0000 DOGE |
57,480.6501 DOGE |
| 2019-07-08 |
54,861.1971 DOGE |
0.0610 BSV |
54,861.1971 DOGE |
51,836.5431 DOGE |
57,885.8510 DOGE |
54,323.4227 DOGE |
| 2019-07-07 |
57,885.8510 DOGE |
0.0021 BSV |
57,885.8510 DOGE |
57,885.8510 DOGE |
57,885.8510 DOGE |
57,885.8510 DOGE |
| 2019-07-06 |
52,205.4474 DOGE |
0.0876 BSV |
52,205.4474 DOGE |
52,205.4474 DOGE |
52,205.4474 DOGE |
52,205.4474 DOGE |
| 2019-07-05 |
53,938.5000 DOGE |
0.5421 BSV |
53,938.5000 DOGE |
45,377.0000 DOGE |
62,500.0000 DOGE |
51,295.5243 DOGE |
| 2019-07-04 |
62,500.0000 DOGE |
0.0005 BSV |
62,500.0000 DOGE |
62,500.0000 DOGE |
62,500.0000 DOGE |
62,500.0000 DOGE |
| 2019-07-03 |
62,405.0000 DOGE |
0.2660 BSV |
62,405.0000 DOGE |
59,810.0000 DOGE |
65,000.0000 DOGE |
62,500.0000 DOGE |
| 2019-07-02 |
61,308.1180 DOGE |
0.0314 BSV |
61,308.1180 DOGE |
59,616.2359 DOGE |
63,000.0000 DOGE |
63,000.0000 DOGE |
| 2019-07-01 |
60,306.8754 DOGE |
0.0904 BSV |
60,306.8754 DOGE |
59,888.1543 DOGE |
60,725.5965 DOGE |
59,888.1543 DOGE |
| 2019-06-30 |
62,443.7777 DOGE |
0.1994 BSV |
62,443.7777 DOGE |
59,887.5553 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2019-06-29 |
62,405.1750 DOGE |
0.1359 BSV |
62,405.1750 DOGE |
59,810.3500 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2019-06-28 |
62,449.7050 DOGE |
0.9004 BSV |
62,449.7050 DOGE |
59,558.4100 DOGE |
65,341.0000 DOGE |
60,584.3183 DOGE |
| 2019-06-27 |
65,341.5578 DOGE |
0.4195 BSV |
65,341.5578 DOGE |
60,064.2931 DOGE |
70,618.8225 DOGE |
60,064.2931 DOGE |
| 2019-06-26 |
71,818.9785 DOGE |
0.4612 BSV |
71,818.9785 DOGE |
67,866.4961 DOGE |
75,771.4610 DOGE |
70,181.1004 DOGE |