Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
72,459.5234 DOGE |
0.1124 BSV |
72,459.5234 DOGE |
70,877.4655 DOGE |
74,041.5814 DOGE |
70,909.7178 DOGE |
| 2019-06-24 |
81,954.2328 DOGE |
0.2407 BSV |
81,954.2328 DOGE |
70,877.4655 DOGE |
93,031.0000 DOGE |
71,071.0000 DOGE |
| 2019-06-23 |
71,792.4202 DOGE |
0.1343 BSV |
71,792.4202 DOGE |
68,189.0493 DOGE |
75,395.7910 DOGE |
75,395.7910 DOGE |
| 2019-06-22 |
69,458.5020 DOGE |
0.2423 BSV |
69,458.5020 DOGE |
64,417.0040 DOGE |
74,500.0000 DOGE |
70,938.5108 DOGE |
| 2019-06-21 |
69,961.8275 DOGE |
0.4319 BSV |
69,961.8275 DOGE |
67,423.6550 DOGE |
72,500.0000 DOGE |
68,189.0493 DOGE |
| 2019-06-20 |
68,400.6434 DOGE |
1.1617 BSV |
68,400.6434 DOGE |
66,300.0000 DOGE |
70,501.2869 DOGE |
68,726.8940 DOGE |
| 2019-06-19 |
71,182.6503 DOGE |
0.2324 BSV |
71,182.6503 DOGE |
70,501.2869 DOGE |
71,864.0137 DOGE |
71,301.6185 DOGE |
| 2019-06-18 |
71,097.2275 DOGE |
0.3679 BSV |
71,097.2275 DOGE |
69,973.1657 DOGE |
72,221.2892 DOGE |
70,501.2869 DOGE |
| 2019-06-17 |
68,780.9395 DOGE |
0.2496 BSV |
68,780.9395 DOGE |
66,590.6167 DOGE |
70,971.2622 DOGE |
70,971.2622 DOGE |
| 2019-06-16 |
65,786.2590 DOGE |
0.0354 BSV |
65,786.2590 DOGE |
63,054.3781 DOGE |
68,518.1399 DOGE |
68,518.1399 DOGE |
| 2019-06-15 |
68,636.7706 DOGE |
0.3465 BSV |
68,636.7706 DOGE |
67,273.5413 DOGE |
70,000.0000 DOGE |
67,273.5413 DOGE |
| 2019-06-14 |
68,250.8757 DOGE |
0.7399 BSV |
68,250.8757 DOGE |
66,889.5845 DOGE |
69,612.1669 DOGE |
68,573.8787 DOGE |
| 2019-06-13 |
66,228.3300 DOGE |
1.6924 BSV |
66,228.3300 DOGE |
61,981.0860 DOGE |
70,475.5740 DOGE |
67,982.7184 DOGE |
| 2019-06-12 |
62,895.7180 DOGE |
0.9512 BSV |
62,895.7180 DOGE |
61,981.0860 DOGE |
63,810.3500 DOGE |
61,981.0860 DOGE |
| 2019-06-11 |
61,822.1809 DOGE |
0.0002 BSV |
61,822.1809 DOGE |
61,000.4000 DOGE |
62,643.9618 DOGE |
61,000.4000 DOGE |
| 2019-06-10 |
63,496.9305 DOGE |
0.0958 BSV |
63,496.9305 DOGE |
62,643.9618 DOGE |
64,349.8992 DOGE |
62,643.9618 DOGE |
| 2019-06-09 |
63,495.4459 DOGE |
0.2763 BSV |
63,495.4459 DOGE |
63,000.0000 DOGE |
63,990.8918 DOGE |
63,000.0000 DOGE |
| 2019-06-08 |
63,423.8050 DOGE |
0.1341 BSV |
63,423.8050 DOGE |
63,000.0000 DOGE |
63,847.6101 DOGE |
63,441.0000 DOGE |
| 2019-06-07 |
64,482.0548 DOGE |
0.7927 BSV |
64,482.0548 DOGE |
62,192.1642 DOGE |
66,771.9454 DOGE |
65,867.1066 DOGE |
| 2019-06-06 |
68,000.0000 DOGE |
0.3859 BSV |
68,000.0000 DOGE |
62,000.0000 DOGE |
74,000.0000 DOGE |
62,000.0000 DOGE |
| 2019-06-05 |
73,642.3082 DOGE |
0.6769 BSV |
73,642.3082 DOGE |
70,218.2335 DOGE |
77,066.3829 DOGE |
74,000.0000 DOGE |
| 2019-06-04 |
70,976.0230 DOGE |
1.9963 BSV |
70,976.0230 DOGE |
66,708.5077 DOGE |
75,243.5382 DOGE |
74,021.7744 DOGE |
| 2019-06-03 |
63,444.2604 DOGE |
4.2275 BSV |
63,444.2604 DOGE |
55,568.2197 DOGE |
71,320.3010 DOGE |
68,240.0169 DOGE |
| 2019-06-02 |
55,363.0169 DOGE |
0.3221 BSV |
55,363.0169 DOGE |
54,656.1856 DOGE |
56,069.8482 DOGE |
55,570.9817 DOGE |
| 2019-06-01 |
56,016.9955 DOGE |
0.8733 BSV |
56,016.9955 DOGE |
55,005.0287 DOGE |
57,028.9622 DOGE |
56,343.9557 DOGE |
| 2019-05-31 |
57,682.0059 DOGE |
0.8375 BSV |
57,682.0059 DOGE |
54,301.4959 DOGE |
61,062.5159 DOGE |
58,288.7160 DOGE |
| 2019-05-30 |
41,036.0000 DOGE |
42.3986 BSV |
41,036.0000 DOGE |
6,800.0000 DOGE |
75,272.0000 DOGE |
63,336.6357 DOGE |
| 2019-05-29 |
50,234.2638 DOGE |
0.3637 BSV |
50,234.2638 DOGE |
38,826.0137 DOGE |
61,642.5138 DOGE |
61,642.5138 DOGE |
| 2019-05-28 |
38,925.6300 DOGE |
0.3770 BSV |
38,925.6300 DOGE |
38,678.0554 DOGE |
39,173.2046 DOGE |
39,173.2046 DOGE |
| 2019-05-27 |
36,011.0000 DOGE |
0.6821 BSV |
36,011.0000 DOGE |
33,311.0000 DOGE |
38,711.0000 DOGE |
37,615.5464 DOGE |
| 2019-05-26 |
33,580.1854 DOGE |
0.4483 BSV |
33,580.1854 DOGE |
28,449.3707 DOGE |
38,711.0000 DOGE |
37,017.1100 DOGE |
| 2019-05-25 |
29,785.9875 DOGE |
0.2343 BSV |
29,785.9875 DOGE |
27,757.0271 DOGE |
31,814.9479 DOGE |
29,103.5616 DOGE |
| 2019-05-24 |
34,466.9566 DOGE |
0.7547 BSV |
34,466.9566 DOGE |
31,870.9132 DOGE |
37,063.0000 DOGE |
31,870.9132 DOGE |
| 2019-05-23 |
34,587.8586 DOGE |
0.4002 BSV |
34,587.8586 DOGE |
32,112.0341 DOGE |
37,063.6831 DOGE |
32,654.3331 DOGE |
| 2019-05-22 |
33,762.6114 DOGE |
4.3364 BSV |
33,762.6114 DOGE |
29,763.9421 DOGE |
37,761.2806 DOGE |
32,633.1154 DOGE |
| 2019-05-21 |
26,101.8977 DOGE |
1.1606 BSV |
26,101.8977 DOGE |
17,712.9112 DOGE |
34,490.8842 DOGE |
30,977.7225 DOGE |
| 2019-05-20 |
21,935.7143 DOGE |
0.0010 BSV |
21,935.7143 DOGE |
21,935.7143 DOGE |
21,935.7143 DOGE |
21,935.7143 DOGE |
| 2019-05-19 |
20,145.8449 DOGE |
0.0000 BSV |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
| 2019-05-18 |
20,145.8449 DOGE |
0.0000 BSV |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
| 2019-05-17 |
20,371.1518 DOGE |
1.1907 BSV |
20,371.1518 DOGE |
19,920.1159 DOGE |
20,822.1878 DOGE |
20,145.8449 DOGE |
| 2019-05-16 |
20,919.0774 DOGE |
2.8636 BSV |
20,919.0774 DOGE |
19,502.1140 DOGE |
22,336.0407 DOGE |
20,688.4699 DOGE |
| 2019-05-15 |
20,003.0231 DOGE |
4.8594 BSV |
20,003.0231 DOGE |
17,670.0054 DOGE |
22,336.0407 DOGE |
20,353.7920 DOGE |
| 2019-05-14 |
19,640.0957 DOGE |
3.4679 BSV |
19,640.0957 DOGE |
17,558.8899 DOGE |
21,721.3015 DOGE |
17,854.9565 DOGE |
| 2019-05-13 |
22,013.6789 DOGE |
0.6686 BSV |
22,013.6789 DOGE |
21,721.3015 DOGE |
22,306.0562 DOGE |
22,306.0000 DOGE |
| 2019-05-12 |
22,397.5153 DOGE |
0.5503 BSV |
22,397.5153 DOGE |
21,888.5181 DOGE |
22,906.5126 DOGE |
21,888.5181 DOGE |
| 2019-05-11 |
22,544.5206 DOGE |
0.3649 BSV |
22,544.5206 DOGE |
21,992.1025 DOGE |
23,096.9387 DOGE |
22,166.3806 DOGE |
| 2019-05-10 |
22,555.9588 DOGE |
0.3484 BSV |
22,555.9588 DOGE |
22,037.6945 DOGE |
23,074.2231 DOGE |
23,074.2231 DOGE |
| 2019-05-09 |
23,135.3862 DOGE |
4.5290 BSV |
23,135.3862 DOGE |
21,193.9524 DOGE |
25,076.8200 DOGE |
22,151.1285 DOGE |
| 2019-05-08 |
20,834.6372 DOGE |
0.0191 BSV |
20,834.6372 DOGE |
20,100.0000 DOGE |
21,569.2743 DOGE |
21,569.2743 DOGE |
| 2019-05-07 |
20,100.0000 DOGE |
0.0145 BSV |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |