Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
55,932.8763 DOGE |
0.0726 BSV |
55,932.8763 DOGE |
52,055.7526 DOGE |
59,810.0000 DOGE |
52,055.7526 DOGE |
| 2019-07-23 |
58,559.9601 DOGE |
0.0937 BSV |
58,559.9601 DOGE |
55,349.8365 DOGE |
61,770.0836 DOGE |
55,538.6175 DOGE |
| 2019-07-22 |
55,338.7920 DOGE |
0.0002 BSV |
55,338.7920 DOGE |
55,338.7920 DOGE |
55,338.7920 DOGE |
55,338.7920 DOGE |
| 2019-07-21 |
59,349.5494 DOGE |
0.1015 BSV |
59,349.5494 DOGE |
56,140.0989 DOGE |
62,559.0000 DOGE |
56,140.0989 DOGE |
| 2019-07-20 |
49,024.1222 DOGE |
0.2483 BSV |
49,024.1222 DOGE |
37,238.2444 DOGE |
60,810.0000 DOGE |
57,592.9483 DOGE |
| 2019-07-19 |
46,766.8597 DOGE |
0.0197 BSV |
46,766.8597 DOGE |
46,733.7193 DOGE |
46,800.0000 DOGE |
46,800.0000 DOGE |
| 2019-07-18 |
43,630.5135 DOGE |
0.1827 BSV |
43,630.5135 DOGE |
43,369.9224 DOGE |
43,891.1047 DOGE |
43,369.9224 DOGE |
| 2019-07-17 |
41,581.4492 DOGE |
0.1259 BSV |
41,581.4492 DOGE |
39,421.5193 DOGE |
43,741.3792 DOGE |
39,421.5193 DOGE |
| 2019-07-16 |
42,565.9499 DOGE |
0.3438 BSV |
42,565.9499 DOGE |
39,527.8473 DOGE |
45,604.0524 DOGE |
43,816.4038 DOGE |
| 2019-07-15 |
41,772.2628 DOGE |
0.0699 BSV |
41,772.2628 DOGE |
38,322.6033 DOGE |
45,221.9224 DOGE |
45,221.9224 DOGE |
| 2019-07-14 |
46,581.5612 DOGE |
0.0858 BSV |
46,581.5612 DOGE |
45,000.0000 DOGE |
48,163.1225 DOGE |
45,000.0000 DOGE |
| 2019-07-13 |
51,661.4471 DOGE |
0.0000 BSV |
51,661.4471 DOGE |
51,661.4471 DOGE |
51,661.4471 DOGE |
51,661.4471 DOGE |
| 2019-07-12 |
50,155.6979 DOGE |
0.0317 BSV |
50,155.6979 DOGE |
48,649.9488 DOGE |
51,661.4471 DOGE |
51,661.4471 DOGE |
| 2019-07-11 |
54,758.1068 DOGE |
0.2236 BSV |
54,758.1068 DOGE |
52,016.2136 DOGE |
57,500.0000 DOGE |
56,492.2243 DOGE |
| 2019-07-10 |
58,250.0000 DOGE |
0.1684 BSV |
58,250.0000 DOGE |
57,500.0000 DOGE |
59,000.0000 DOGE |
57,500.0000 DOGE |
| 2019-07-09 |
56,660.1749 DOGE |
0.0745 BSV |
56,660.1749 DOGE |
54,320.3499 DOGE |
59,000.0000 DOGE |
57,480.6501 DOGE |
| 2019-07-08 |
54,861.1971 DOGE |
0.0610 BSV |
54,861.1971 DOGE |
51,836.5431 DOGE |
57,885.8510 DOGE |
54,323.4227 DOGE |
| 2019-07-07 |
57,885.8510 DOGE |
0.0021 BSV |
57,885.8510 DOGE |
57,885.8510 DOGE |
57,885.8510 DOGE |
57,885.8510 DOGE |
| 2019-07-06 |
52,205.4474 DOGE |
0.0876 BSV |
52,205.4474 DOGE |
52,205.4474 DOGE |
52,205.4474 DOGE |
52,205.4474 DOGE |
| 2019-07-05 |
53,938.5000 DOGE |
0.5421 BSV |
53,938.5000 DOGE |
45,377.0000 DOGE |
62,500.0000 DOGE |
51,295.5243 DOGE |
| 2019-07-04 |
62,500.0000 DOGE |
0.0005 BSV |
62,500.0000 DOGE |
62,500.0000 DOGE |
62,500.0000 DOGE |
62,500.0000 DOGE |
| 2019-07-03 |
62,405.0000 DOGE |
0.2660 BSV |
62,405.0000 DOGE |
59,810.0000 DOGE |
65,000.0000 DOGE |
62,500.0000 DOGE |
| 2019-07-02 |
61,308.1180 DOGE |
0.0314 BSV |
61,308.1180 DOGE |
59,616.2359 DOGE |
63,000.0000 DOGE |
63,000.0000 DOGE |
| 2019-07-01 |
60,306.8754 DOGE |
0.0904 BSV |
60,306.8754 DOGE |
59,888.1543 DOGE |
60,725.5965 DOGE |
59,888.1543 DOGE |
| 2019-06-30 |
62,443.7777 DOGE |
0.1994 BSV |
62,443.7777 DOGE |
59,887.5553 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2019-06-29 |
62,405.1750 DOGE |
0.1359 BSV |
62,405.1750 DOGE |
59,810.3500 DOGE |
65,000.0000 DOGE |
65,000.0000 DOGE |
| 2019-06-28 |
62,449.7050 DOGE |
0.9004 BSV |
62,449.7050 DOGE |
59,558.4100 DOGE |
65,341.0000 DOGE |
60,584.3183 DOGE |
| 2019-06-27 |
65,341.5578 DOGE |
0.4195 BSV |
65,341.5578 DOGE |
60,064.2931 DOGE |
70,618.8225 DOGE |
60,064.2931 DOGE |
| 2019-06-26 |
71,818.9785 DOGE |
0.4612 BSV |
71,818.9785 DOGE |
67,866.4961 DOGE |
75,771.4610 DOGE |
70,181.1004 DOGE |
| 2019-06-25 |
72,459.5234 DOGE |
0.1124 BSV |
72,459.5234 DOGE |
70,877.4655 DOGE |
74,041.5814 DOGE |
70,909.7178 DOGE |
| 2019-06-24 |
81,954.2328 DOGE |
0.2407 BSV |
81,954.2328 DOGE |
70,877.4655 DOGE |
93,031.0000 DOGE |
71,071.0000 DOGE |
| 2019-06-23 |
71,792.4202 DOGE |
0.1343 BSV |
71,792.4202 DOGE |
68,189.0493 DOGE |
75,395.7910 DOGE |
75,395.7910 DOGE |
| 2019-06-22 |
69,458.5020 DOGE |
0.2423 BSV |
69,458.5020 DOGE |
64,417.0040 DOGE |
74,500.0000 DOGE |
70,938.5108 DOGE |
| 2019-06-21 |
69,961.8275 DOGE |
0.4319 BSV |
69,961.8275 DOGE |
67,423.6550 DOGE |
72,500.0000 DOGE |
68,189.0493 DOGE |
| 2019-06-20 |
68,400.6434 DOGE |
1.1617 BSV |
68,400.6434 DOGE |
66,300.0000 DOGE |
70,501.2869 DOGE |
68,726.8940 DOGE |
| 2019-06-19 |
71,182.6503 DOGE |
0.2324 BSV |
71,182.6503 DOGE |
70,501.2869 DOGE |
71,864.0137 DOGE |
71,301.6185 DOGE |
| 2019-06-18 |
71,097.2275 DOGE |
0.3679 BSV |
71,097.2275 DOGE |
69,973.1657 DOGE |
72,221.2892 DOGE |
70,501.2869 DOGE |
| 2019-06-17 |
68,780.9395 DOGE |
0.2496 BSV |
68,780.9395 DOGE |
66,590.6167 DOGE |
70,971.2622 DOGE |
70,971.2622 DOGE |
| 2019-06-16 |
65,786.2590 DOGE |
0.0354 BSV |
65,786.2590 DOGE |
63,054.3781 DOGE |
68,518.1399 DOGE |
68,518.1399 DOGE |
| 2019-06-15 |
68,636.7706 DOGE |
0.3465 BSV |
68,636.7706 DOGE |
67,273.5413 DOGE |
70,000.0000 DOGE |
67,273.5413 DOGE |
| 2019-06-14 |
68,250.8757 DOGE |
0.7399 BSV |
68,250.8757 DOGE |
66,889.5845 DOGE |
69,612.1669 DOGE |
68,573.8787 DOGE |
| 2019-06-13 |
66,228.3300 DOGE |
1.6924 BSV |
66,228.3300 DOGE |
61,981.0860 DOGE |
70,475.5740 DOGE |
67,982.7184 DOGE |
| 2019-06-12 |
62,895.7180 DOGE |
0.9512 BSV |
62,895.7180 DOGE |
61,981.0860 DOGE |
63,810.3500 DOGE |
61,981.0860 DOGE |
| 2019-06-11 |
61,822.1809 DOGE |
0.0002 BSV |
61,822.1809 DOGE |
61,000.4000 DOGE |
62,643.9618 DOGE |
61,000.4000 DOGE |
| 2019-06-10 |
63,496.9305 DOGE |
0.0958 BSV |
63,496.9305 DOGE |
62,643.9618 DOGE |
64,349.8992 DOGE |
62,643.9618 DOGE |
| 2019-06-09 |
63,495.4459 DOGE |
0.2763 BSV |
63,495.4459 DOGE |
63,000.0000 DOGE |
63,990.8918 DOGE |
63,000.0000 DOGE |
| 2019-06-08 |
63,423.8050 DOGE |
0.1341 BSV |
63,423.8050 DOGE |
63,000.0000 DOGE |
63,847.6101 DOGE |
63,441.0000 DOGE |
| 2019-06-07 |
64,482.0548 DOGE |
0.7927 BSV |
64,482.0548 DOGE |
62,192.1642 DOGE |
66,771.9454 DOGE |
65,867.1066 DOGE |
| 2019-06-06 |
68,000.0000 DOGE |
0.3859 BSV |
68,000.0000 DOGE |
62,000.0000 DOGE |
74,000.0000 DOGE |
62,000.0000 DOGE |
| 2019-06-05 |
73,642.3082 DOGE |
0.6769 BSV |
73,642.3082 DOGE |
70,218.2335 DOGE |
77,066.3829 DOGE |
74,000.0000 DOGE |