Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
70,976.0230 DOGE |
1.9963 BSV |
70,976.0230 DOGE |
66,708.5077 DOGE |
75,243.5382 DOGE |
74,021.7744 DOGE |
| 2019-06-03 |
63,444.2604 DOGE |
4.2275 BSV |
63,444.2604 DOGE |
55,568.2197 DOGE |
71,320.3010 DOGE |
68,240.0169 DOGE |
| 2019-06-02 |
55,363.0169 DOGE |
0.3221 BSV |
55,363.0169 DOGE |
54,656.1856 DOGE |
56,069.8482 DOGE |
55,570.9817 DOGE |
| 2019-06-01 |
56,016.9955 DOGE |
0.8733 BSV |
56,016.9955 DOGE |
55,005.0287 DOGE |
57,028.9622 DOGE |
56,343.9557 DOGE |
| 2019-05-31 |
57,682.0059 DOGE |
0.8375 BSV |
57,682.0059 DOGE |
54,301.4959 DOGE |
61,062.5159 DOGE |
58,288.7160 DOGE |
| 2019-05-30 |
41,036.0000 DOGE |
42.3986 BSV |
41,036.0000 DOGE |
6,800.0000 DOGE |
75,272.0000 DOGE |
63,336.6357 DOGE |
| 2019-05-29 |
50,234.2638 DOGE |
0.3637 BSV |
50,234.2638 DOGE |
38,826.0137 DOGE |
61,642.5138 DOGE |
61,642.5138 DOGE |
| 2019-05-28 |
38,925.6300 DOGE |
0.3770 BSV |
38,925.6300 DOGE |
38,678.0554 DOGE |
39,173.2046 DOGE |
39,173.2046 DOGE |
| 2019-05-27 |
36,011.0000 DOGE |
0.6821 BSV |
36,011.0000 DOGE |
33,311.0000 DOGE |
38,711.0000 DOGE |
37,615.5464 DOGE |
| 2019-05-26 |
33,580.1854 DOGE |
0.4483 BSV |
33,580.1854 DOGE |
28,449.3707 DOGE |
38,711.0000 DOGE |
37,017.1100 DOGE |
| 2019-05-25 |
29,785.9875 DOGE |
0.2343 BSV |
29,785.9875 DOGE |
27,757.0271 DOGE |
31,814.9479 DOGE |
29,103.5616 DOGE |
| 2019-05-24 |
34,466.9566 DOGE |
0.7547 BSV |
34,466.9566 DOGE |
31,870.9132 DOGE |
37,063.0000 DOGE |
31,870.9132 DOGE |
| 2019-05-23 |
34,587.8586 DOGE |
0.4002 BSV |
34,587.8586 DOGE |
32,112.0341 DOGE |
37,063.6831 DOGE |
32,654.3331 DOGE |
| 2019-05-22 |
33,762.6114 DOGE |
4.3364 BSV |
33,762.6114 DOGE |
29,763.9421 DOGE |
37,761.2806 DOGE |
32,633.1154 DOGE |
| 2019-05-21 |
26,101.8977 DOGE |
1.1606 BSV |
26,101.8977 DOGE |
17,712.9112 DOGE |
34,490.8842 DOGE |
30,977.7225 DOGE |
| 2019-05-20 |
21,935.7143 DOGE |
0.0010 BSV |
21,935.7143 DOGE |
21,935.7143 DOGE |
21,935.7143 DOGE |
21,935.7143 DOGE |
| 2019-05-19 |
20,145.8449 DOGE |
0.0000 BSV |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
| 2019-05-18 |
20,145.8449 DOGE |
0.0000 BSV |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
| 2019-05-17 |
20,371.1518 DOGE |
1.1907 BSV |
20,371.1518 DOGE |
19,920.1159 DOGE |
20,822.1878 DOGE |
20,145.8449 DOGE |
| 2019-05-16 |
20,919.0774 DOGE |
2.8636 BSV |
20,919.0774 DOGE |
19,502.1140 DOGE |
22,336.0407 DOGE |
20,688.4699 DOGE |
| 2019-05-15 |
20,003.0231 DOGE |
4.8594 BSV |
20,003.0231 DOGE |
17,670.0054 DOGE |
22,336.0407 DOGE |
20,353.7920 DOGE |
| 2019-05-14 |
19,640.0957 DOGE |
3.4679 BSV |
19,640.0957 DOGE |
17,558.8899 DOGE |
21,721.3015 DOGE |
17,854.9565 DOGE |
| 2019-05-13 |
22,013.6789 DOGE |
0.6686 BSV |
22,013.6789 DOGE |
21,721.3015 DOGE |
22,306.0562 DOGE |
22,306.0000 DOGE |
| 2019-05-12 |
22,397.5153 DOGE |
0.5503 BSV |
22,397.5153 DOGE |
21,888.5181 DOGE |
22,906.5126 DOGE |
21,888.5181 DOGE |
| 2019-05-11 |
22,544.5206 DOGE |
0.3649 BSV |
22,544.5206 DOGE |
21,992.1025 DOGE |
23,096.9387 DOGE |
22,166.3806 DOGE |
| 2019-05-10 |
22,555.9588 DOGE |
0.3484 BSV |
22,555.9588 DOGE |
22,037.6945 DOGE |
23,074.2231 DOGE |
23,074.2231 DOGE |
| 2019-05-09 |
23,135.3862 DOGE |
4.5290 BSV |
23,135.3862 DOGE |
21,193.9524 DOGE |
25,076.8200 DOGE |
22,151.1285 DOGE |
| 2019-05-08 |
20,834.6372 DOGE |
0.0191 BSV |
20,834.6372 DOGE |
20,100.0000 DOGE |
21,569.2743 DOGE |
21,569.2743 DOGE |
| 2019-05-07 |
20,100.0000 DOGE |
0.0145 BSV |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
| 2019-05-06 |
20,100.0000 DOGE |
0.0006 BSV |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
| 2019-05-05 |
20,086.0236 DOGE |
0.0000 BSV |
20,086.0236 DOGE |
20,086.0236 DOGE |
20,086.0236 DOGE |
20,086.0236 DOGE |
| 2019-05-04 |
20,190.2821 DOGE |
0.0488 BSV |
20,190.2821 DOGE |
20,086.0236 DOGE |
20,294.5405 DOGE |
20,086.0236 DOGE |
| 2019-05-03 |
21,008.8385 DOGE |
0.0376 BSV |
21,008.8385 DOGE |
20,086.0236 DOGE |
21,931.6533 DOGE |
20,086.0236 DOGE |
| 2019-05-02 |
20,435.4871 DOGE |
0.0193 BSV |
20,435.4871 DOGE |
20,294.5405 DOGE |
20,576.4338 DOGE |
20,331.1788 DOGE |
| 2019-05-01 |
21,449.5188 DOGE |
0.2221 BSV |
21,449.5188 DOGE |
20,582.6944 DOGE |
22,316.3433 DOGE |
20,582.6944 DOGE |
| 2019-04-30 |
20,909.1376 DOGE |
0.4534 BSV |
20,909.1376 DOGE |
20,592.3304 DOGE |
21,225.9449 DOGE |
20,592.3304 DOGE |
| 2019-04-29 |
21,274.0338 DOGE |
0.0026 BSV |
21,274.0338 DOGE |
21,188.8706 DOGE |
21,359.1970 DOGE |
21,188.8706 DOGE |
| 2019-04-28 |
21,267.7296 DOGE |
0.1440 BSV |
21,267.7296 DOGE |
21,188.8706 DOGE |
21,346.5885 DOGE |
21,346.5885 DOGE |
| 2019-04-27 |
21,843.8406 DOGE |
1.1336 BSV |
21,843.8406 DOGE |
21,316.9087 DOGE |
22,370.7726 DOGE |
22,218.6701 DOGE |
| 2019-04-26 |
20,662.0889 DOGE |
7.5641 BSV |
20,662.0889 DOGE |
19,629.4124 DOGE |
21,694.7654 DOGE |
21,634.1052 DOGE |
| 2019-04-25 |
20,557.7062 DOGE |
1.2172 BSV |
20,557.7062 DOGE |
19,629.4124 DOGE |
21,486.0000 DOGE |
19,629.4124 DOGE |
| 2019-04-24 |
19,802.6292 DOGE |
0.2460 BSV |
19,802.6292 DOGE |
18,300.0000 DOGE |
21,305.2585 DOGE |
18,300.0000 DOGE |
| 2019-04-23 |
20,221.7075 DOGE |
0.0005 BSV |
20,221.7075 DOGE |
20,221.7075 DOGE |
20,221.7075 DOGE |
20,221.7075 DOGE |
| 2019-04-22 |
20,827.8215 DOGE |
0.3720 BSV |
20,827.8215 DOGE |
20,169.6431 DOGE |
21,486.0000 DOGE |
20,212.8600 DOGE |
| 2019-04-21 |
20,750.4300 DOGE |
0.1763 BSV |
20,750.4300 DOGE |
20,014.8600 DOGE |
21,486.0000 DOGE |
21,486.0000 DOGE |
| 2019-04-20 |
20,743.0748 DOGE |
0.1260 BSV |
20,743.0748 DOGE |
20,014.7114 DOGE |
21,471.4382 DOGE |
21,471.4382 DOGE |
| 2019-04-19 |
19,623.7956 DOGE |
0.0652 BSV |
19,623.7956 DOGE |
18,247.5912 DOGE |
21,000.0000 DOGE |
21,000.0000 DOGE |
| 2019-04-18 |
19,696.3643 DOGE |
0.2257 BSV |
19,696.3643 DOGE |
17,906.7286 DOGE |
21,486.0000 DOGE |
20,969.3766 DOGE |
| 2019-04-17 |
20,799.2721 DOGE |
0.0563 BSV |
20,799.2721 DOGE |
20,000.0000 DOGE |
21,598.5443 DOGE |
20,000.0000 DOGE |
| 2019-04-16 |
21,044.5463 DOGE |
0.0437 BSV |
21,044.5463 DOGE |
20,100.0000 DOGE |
21,989.0926 DOGE |
21,412.3643 DOGE |