Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
Date Price Volume Open Low High Close
2019-03-30 30,870.2283 DOGE 0.0010 BSV 30,870.2283 DOGE 29,892.4066 DOGE 31,848.0501 DOGE 29,892.4066 DOGE
2019-03-29 32,333.1727 DOGE 0.0000 BSV 32,333.1727 DOGE 32,333.1727 DOGE 32,333.1727 DOGE 32,333.1727 DOGE
2019-03-28 32,333.1727 DOGE 0.0000 BSV 32,333.1727 DOGE 32,333.1727 DOGE 32,333.1727 DOGE 32,333.1727 DOGE
2019-03-27 29,824.7264 DOGE 0.0003 BSV 29,824.7264 DOGE 29,824.7264 DOGE 29,824.7264 DOGE 29,824.7264 DOGE
2019-03-26 29,902.5810 DOGE 0.0000 BSV 29,902.5810 DOGE 29,902.5810 DOGE 29,902.5810 DOGE 29,902.5810 DOGE
2019-03-25 31,344.7310 DOGE 0.0437 BSV 31,344.7310 DOGE 29,492.3910 DOGE 33,197.0711 DOGE 29,871.2608 DOGE
2019-03-24 23,348.5356 DOGE 3.9430 BSV 23,348.5356 DOGE 13,500.0000 DOGE 33,197.0711 DOGE 29,566.1141 DOGE
2019-03-23 31,236.9566 DOGE 0.0100 BSV 31,236.9566 DOGE 31,236.9566 DOGE 31,236.9566 DOGE 31,236.9566 DOGE
2019-03-22 31,170.6224 DOGE 0.0000 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-21 31,170.6224 DOGE 0.0000 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-20 31,170.6224 DOGE 0.0000 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-19 31,170.6224 DOGE 0.0000 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-18 31,170.6224 DOGE 0.0000 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-17 31,170.6224 DOGE 0.0000 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-16 31,170.6224 DOGE 0.0230 BSV 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE 31,170.6224 DOGE
2019-03-15 31,069.3844 DOGE 0.0000 BSV 31,069.3844 DOGE 31,069.3844 DOGE 31,069.3844 DOGE 31,069.3844 DOGE
2019-03-14 31,069.3844 DOGE 0.0116 BSV 31,069.3844 DOGE 31,069.3844 DOGE 31,069.3844 DOGE 31,069.3844 DOGE
2019-03-13 31,083.7135 DOGE 0.0000 BSV 31,083.7135 DOGE 31,083.7135 DOGE 31,083.7135 DOGE 31,083.7135 DOGE
2019-03-12 33,652.0983 DOGE 0.1325 BSV 33,652.0983 DOGE 31,083.7135 DOGE 36,220.4831 DOGE 31,083.7135 DOGE
2019-03-11 34,963.1245 DOGE 0.0960 BSV 34,963.1245 DOGE 33,065.3621 DOGE 36,860.8869 DOGE 33,065.3621 DOGE
2019-03-10 32,953.9924 DOGE 0.0008 BSV 32,953.9924 DOGE 32,953.9924 DOGE 32,953.9924 DOGE 32,953.9924 DOGE
2019-03-09 32,416.8635 DOGE 0.0000 BSV 32,416.8635 DOGE 32,416.8635 DOGE 32,416.8635 DOGE 32,416.8635 DOGE
2019-03-08 33,680.6039 DOGE 0.0171 BSV 33,680.6039 DOGE 32,416.8635 DOGE 34,944.3443 DOGE 32,416.8635 DOGE
2019-03-07 34,683.1015 DOGE 0.0084 BSV 34,683.1015 DOGE 34,682.9768 DOGE 34,683.2262 DOGE 34,683.2262 DOGE
2019-03-06 32,188.8250 DOGE 0.0000 BSV 32,188.8250 DOGE 32,188.8250 DOGE 32,188.8250 DOGE 32,188.8250 DOGE
2019-03-05 32,188.8250 DOGE 0.0041 BSV 32,188.8250 DOGE 32,188.8250 DOGE 32,188.8250 DOGE 32,188.8250 DOGE
2019-03-04 32,851.6482 DOGE 0.0197 BSV 32,851.6482 DOGE 32,851.6482 DOGE 32,851.6482 DOGE 32,851.6482 DOGE
2019-03-03 33,360.7696 DOGE 0.0030 BSV 33,360.7696 DOGE 33,360.7696 DOGE 33,360.7696 DOGE 33,360.7696 DOGE
2019-03-02 35,241.4507 DOGE 0.1467 BSV 35,241.4507 DOGE 33,360.7696 DOGE 37,122.1317 DOGE 33,360.7696 DOGE
2019-03-01 37,159.6808 DOGE 0.0196 BSV 37,159.6808 DOGE 37,159.6808 DOGE 37,159.6808 DOGE 37,159.6808 DOGE
2019-02-28 33,459.9646 DOGE 0.0058 BSV 33,459.9646 DOGE 33,360.7696 DOGE 33,559.1596 DOGE 33,360.7696 DOGE
2019-02-27 33,461.7047 DOGE 0.0015 BSV 33,461.7047 DOGE 33,461.7047 DOGE 33,461.7047 DOGE 33,461.7047 DOGE
2019-02-26 37,246.5568 DOGE 0.0010 BSV 37,246.5568 DOGE 36,993.0087 DOGE 37,500.1050 DOGE 37,500.1050 DOGE
2019-02-25 34,530.8415 DOGE 0.2696 BSV 34,530.8415 DOGE 32,968.5627 DOGE 36,093.1202 DOGE 36,093.1202 DOGE
2019-02-24 31,443.6965 DOGE 0.4306 BSV 31,443.6965 DOGE 29,887.3929 DOGE 33,000.0000 DOGE 29,887.3929 DOGE
2019-02-23 31,315.5834 DOGE 0.0347 BSV 31,315.5834 DOGE 29,663.8707 DOGE 32,967.2960 DOGE 29,856.2600 DOGE
2019-02-22 32,966.1249 DOGE 0.0030 BSV 32,966.1249 DOGE 32,965.2807 DOGE 32,966.9690 DOGE 32,966.9690 DOGE
2019-02-21 31,875.1116 DOGE 0.0007 BSV 31,875.1116 DOGE 29,407.9344 DOGE 34,342.2888 DOGE 29,407.9344 DOGE
2019-02-20 31,211.1482 DOGE 0.0265 BSV 31,211.1482 DOGE 31,211.1482 DOGE 31,211.1482 DOGE 31,211.1482 DOGE
2019-02-19 29,203.6180 DOGE 0.0000 BSV 29,203.6180 DOGE 29,203.6180 DOGE 29,203.6180 DOGE 29,203.6180 DOGE
2019-02-18 29,203.6180 DOGE 0.0007 BSV 29,203.6180 DOGE 29,203.6180 DOGE 29,203.6180 DOGE 29,203.6180 DOGE
2019-02-17 30,401.4414 DOGE 0.1398 BSV 30,401.4414 DOGE 29,203.6180 DOGE 31,599.2648 DOGE 29,203.6180 DOGE
2019-02-16 33,149.7085 DOGE 0.2407 BSV 33,149.7085 DOGE 31,660.6715 DOGE 34,638.7455 DOGE 34,638.7455 DOGE
2019-02-15 32,691.5200 DOGE 0.0200 BSV 32,691.5200 DOGE 32,691.5200 DOGE 32,691.5200 DOGE 32,691.5200 DOGE
2019-02-14 35,242.0681 DOGE 0.0000 BSV 35,242.0681 DOGE 35,242.0681 DOGE 35,242.0681 DOGE 35,242.0681 DOGE
2019-02-13 34,034.2413 DOGE 0.1369 BSV 34,034.2413 DOGE 32,768.7274 DOGE 35,299.7552 DOGE 35,242.0681 DOGE
2019-02-12 35,616.7814 DOGE 0.0000 BSV 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE
2019-02-11 35,616.7814 DOGE 0.0000 BSV 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE
2019-02-10 34,641.9965 DOGE 0.3697 BSV 34,641.9965 DOGE 33,268.5944 DOGE 36,015.3987 DOGE 35,616.7814 DOGE
2019-02-09 34,695.0592 DOGE 0.8049 BSV 34,695.0592 DOGE 33,374.7197 DOGE 36,015.3987 DOGE 36,015.3987 DOGE