Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
23,272.7556 DOGE |
0.5892 BSV |
23,272.7556 DOGE |
20,162.4209 DOGE |
26,383.0903 DOGE |
20,162.4209 DOGE |
| 2019-04-14 |
26,729.8254 DOGE |
0.0018 BSV |
26,729.8254 DOGE |
26,544.8754 DOGE |
26,914.7754 DOGE |
26,544.8754 DOGE |
| 2019-04-13 |
24,667.3941 DOGE |
0.0045 BSV |
24,667.3941 DOGE |
22,141.0262 DOGE |
27,193.7621 DOGE |
27,016.5086 DOGE |
| 2019-04-12 |
28,252.6157 DOGE |
0.0000 BSV |
28,252.6157 DOGE |
28,252.6157 DOGE |
28,252.6157 DOGE |
28,252.6157 DOGE |
| 2019-04-11 |
26,112.9978 DOGE |
0.0742 BSV |
26,112.9978 DOGE |
23,973.3798 DOGE |
28,252.6157 DOGE |
28,252.6157 DOGE |
| 2019-04-10 |
26,516.0848 DOGE |
0.2370 BSV |
26,516.0848 DOGE |
23,973.3798 DOGE |
29,058.7898 DOGE |
23,973.3798 DOGE |
| 2019-04-09 |
27,531.1095 DOGE |
0.0882 BSV |
27,531.1095 DOGE |
25,623.2895 DOGE |
29,438.9294 DOGE |
25,623.2895 DOGE |
| 2019-04-08 |
25,443.1096 DOGE |
2.0283 BSV |
25,443.1096 DOGE |
23,916.3754 DOGE |
26,969.8438 DOGE |
23,968.2770 DOGE |
| 2019-04-07 |
24,447.3660 DOGE |
0.0810 BSV |
24,447.3660 DOGE |
22,919.4557 DOGE |
25,975.2763 DOGE |
23,032.0566 DOGE |
| 2019-04-06 |
23,489.6904 DOGE |
0.4747 BSV |
23,489.6904 DOGE |
21,055.5641 DOGE |
25,923.8166 DOGE |
25,784.8511 DOGE |
| 2019-04-05 |
22,992.2608 DOGE |
0.1523 BSV |
22,992.2608 DOGE |
21,397.1885 DOGE |
24,587.3332 DOGE |
21,576.5849 DOGE |
| 2019-04-04 |
24,746.1038 DOGE |
0.4690 BSV |
24,746.1038 DOGE |
20,036.1511 DOGE |
29,456.0565 DOGE |
21,397.1885 DOGE |
| 2019-04-03 |
26,468.4995 DOGE |
0.2457 BSV |
26,468.4995 DOGE |
22,997.1052 DOGE |
29,939.8939 DOGE |
28,790.1610 DOGE |
| 2019-04-02 |
26,734.8895 DOGE |
0.0080 BSV |
26,734.8895 DOGE |
24,322.5816 DOGE |
29,147.1975 DOGE |
25,746.2255 DOGE |
| 2019-04-01 |
27,225.9489 DOGE |
0.9754 BSV |
27,225.9489 DOGE |
24,484.0806 DOGE |
29,967.8173 DOGE |
24,484.0806 DOGE |
| 2019-03-31 |
29,892.4066 DOGE |
0.0000 BSV |
29,892.4066 DOGE |
29,892.4066 DOGE |
29,892.4066 DOGE |
29,892.4066 DOGE |
| 2019-03-30 |
30,870.2283 DOGE |
0.0010 BSV |
30,870.2283 DOGE |
29,892.4066 DOGE |
31,848.0501 DOGE |
29,892.4066 DOGE |
| 2019-03-29 |
32,333.1727 DOGE |
0.0000 BSV |
32,333.1727 DOGE |
32,333.1727 DOGE |
32,333.1727 DOGE |
32,333.1727 DOGE |
| 2019-03-28 |
32,333.1727 DOGE |
0.0000 BSV |
32,333.1727 DOGE |
32,333.1727 DOGE |
32,333.1727 DOGE |
32,333.1727 DOGE |
| 2019-03-27 |
29,824.7264 DOGE |
0.0003 BSV |
29,824.7264 DOGE |
29,824.7264 DOGE |
29,824.7264 DOGE |
29,824.7264 DOGE |
| 2019-03-26 |
29,902.5810 DOGE |
0.0000 BSV |
29,902.5810 DOGE |
29,902.5810 DOGE |
29,902.5810 DOGE |
29,902.5810 DOGE |
| 2019-03-25 |
31,344.7310 DOGE |
0.0437 BSV |
31,344.7310 DOGE |
29,492.3910 DOGE |
33,197.0711 DOGE |
29,871.2608 DOGE |
| 2019-03-24 |
23,348.5356 DOGE |
3.9430 BSV |
23,348.5356 DOGE |
13,500.0000 DOGE |
33,197.0711 DOGE |
29,566.1141 DOGE |
| 2019-03-23 |
31,236.9566 DOGE |
0.0100 BSV |
31,236.9566 DOGE |
31,236.9566 DOGE |
31,236.9566 DOGE |
31,236.9566 DOGE |
| 2019-03-22 |
31,170.6224 DOGE |
0.0000 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-21 |
31,170.6224 DOGE |
0.0000 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-20 |
31,170.6224 DOGE |
0.0000 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-19 |
31,170.6224 DOGE |
0.0000 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-18 |
31,170.6224 DOGE |
0.0000 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-17 |
31,170.6224 DOGE |
0.0000 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-16 |
31,170.6224 DOGE |
0.0230 BSV |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
31,170.6224 DOGE |
| 2019-03-15 |
31,069.3844 DOGE |
0.0000 BSV |
31,069.3844 DOGE |
31,069.3844 DOGE |
31,069.3844 DOGE |
31,069.3844 DOGE |
| 2019-03-14 |
31,069.3844 DOGE |
0.0116 BSV |
31,069.3844 DOGE |
31,069.3844 DOGE |
31,069.3844 DOGE |
31,069.3844 DOGE |
| 2019-03-13 |
31,083.7135 DOGE |
0.0000 BSV |
31,083.7135 DOGE |
31,083.7135 DOGE |
31,083.7135 DOGE |
31,083.7135 DOGE |
| 2019-03-12 |
33,652.0983 DOGE |
0.1325 BSV |
33,652.0983 DOGE |
31,083.7135 DOGE |
36,220.4831 DOGE |
31,083.7135 DOGE |
| 2019-03-11 |
34,963.1245 DOGE |
0.0960 BSV |
34,963.1245 DOGE |
33,065.3621 DOGE |
36,860.8869 DOGE |
33,065.3621 DOGE |
| 2019-03-10 |
32,953.9924 DOGE |
0.0008 BSV |
32,953.9924 DOGE |
32,953.9924 DOGE |
32,953.9924 DOGE |
32,953.9924 DOGE |
| 2019-03-09 |
32,416.8635 DOGE |
0.0000 BSV |
32,416.8635 DOGE |
32,416.8635 DOGE |
32,416.8635 DOGE |
32,416.8635 DOGE |
| 2019-03-08 |
33,680.6039 DOGE |
0.0171 BSV |
33,680.6039 DOGE |
32,416.8635 DOGE |
34,944.3443 DOGE |
32,416.8635 DOGE |
| 2019-03-07 |
34,683.1015 DOGE |
0.0084 BSV |
34,683.1015 DOGE |
34,682.9768 DOGE |
34,683.2262 DOGE |
34,683.2262 DOGE |
| 2019-03-06 |
32,188.8250 DOGE |
0.0000 BSV |
32,188.8250 DOGE |
32,188.8250 DOGE |
32,188.8250 DOGE |
32,188.8250 DOGE |
| 2019-03-05 |
32,188.8250 DOGE |
0.0041 BSV |
32,188.8250 DOGE |
32,188.8250 DOGE |
32,188.8250 DOGE |
32,188.8250 DOGE |
| 2019-03-04 |
32,851.6482 DOGE |
0.0197 BSV |
32,851.6482 DOGE |
32,851.6482 DOGE |
32,851.6482 DOGE |
32,851.6482 DOGE |
| 2019-03-03 |
33,360.7696 DOGE |
0.0030 BSV |
33,360.7696 DOGE |
33,360.7696 DOGE |
33,360.7696 DOGE |
33,360.7696 DOGE |
| 2019-03-02 |
35,241.4507 DOGE |
0.1467 BSV |
35,241.4507 DOGE |
33,360.7696 DOGE |
37,122.1317 DOGE |
33,360.7696 DOGE |
| 2019-03-01 |
37,159.6808 DOGE |
0.0196 BSV |
37,159.6808 DOGE |
37,159.6808 DOGE |
37,159.6808 DOGE |
37,159.6808 DOGE |
| 2019-02-28 |
33,459.9646 DOGE |
0.0058 BSV |
33,459.9646 DOGE |
33,360.7696 DOGE |
33,559.1596 DOGE |
33,360.7696 DOGE |
| 2019-02-27 |
33,461.7047 DOGE |
0.0015 BSV |
33,461.7047 DOGE |
33,461.7047 DOGE |
33,461.7047 DOGE |
33,461.7047 DOGE |
| 2019-02-26 |
37,246.5568 DOGE |
0.0010 BSV |
37,246.5568 DOGE |
36,993.0087 DOGE |
37,500.1050 DOGE |
37,500.1050 DOGE |
| 2019-02-25 |
34,530.8415 DOGE |
0.2696 BSV |
34,530.8415 DOGE |
32,968.5627 DOGE |
36,093.1202 DOGE |
36,093.1202 DOGE |