Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
36,428.3822 DOGE |
0.0000 BSV |
36,428.3822 DOGE |
36,428.3822 DOGE |
36,428.3822 DOGE |
36,428.3822 DOGE |
| 2019-02-07 |
34,540.2523 DOGE |
0.0099 BSV |
34,540.2523 DOGE |
32,548.3274 DOGE |
36,532.1771 DOGE |
36,428.3822 DOGE |
| 2019-02-06 |
34,082.7611 DOGE |
3.0827 BSV |
34,082.7611 DOGE |
31,598.4234 DOGE |
36,567.0987 DOGE |
36,567.0987 DOGE |
| 2019-02-05 |
32,396.1076 DOGE |
0.1003 BSV |
32,396.1076 DOGE |
32,274.6208 DOGE |
32,517.5943 DOGE |
32,517.5943 DOGE |
| 2019-02-04 |
33,494.7607 DOGE |
0.0524 BSV |
33,494.7607 DOGE |
32,274.6208 DOGE |
34,714.9005 DOGE |
32,274.6208 DOGE |
| 2019-02-03 |
35,995.2983 DOGE |
0.0000 BSV |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
| 2019-02-02 |
35,995.2983 DOGE |
0.0054 BSV |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
| 2019-02-01 |
33,079.7168 DOGE |
0.1079 BSV |
33,079.7168 DOGE |
33,079.7168 DOGE |
33,079.7168 DOGE |
33,079.7168 DOGE |