Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
31,443.6965 DOGE |
0.4306 BSV |
31,443.6965 DOGE |
29,887.3929 DOGE |
33,000.0000 DOGE |
29,887.3929 DOGE |
| 2019-02-23 |
31,315.5834 DOGE |
0.0347 BSV |
31,315.5834 DOGE |
29,663.8707 DOGE |
32,967.2960 DOGE |
29,856.2600 DOGE |
| 2019-02-22 |
32,966.1249 DOGE |
0.0030 BSV |
32,966.1249 DOGE |
32,965.2807 DOGE |
32,966.9690 DOGE |
32,966.9690 DOGE |
| 2019-02-21 |
31,875.1116 DOGE |
0.0007 BSV |
31,875.1116 DOGE |
29,407.9344 DOGE |
34,342.2888 DOGE |
29,407.9344 DOGE |
| 2019-02-20 |
31,211.1482 DOGE |
0.0265 BSV |
31,211.1482 DOGE |
31,211.1482 DOGE |
31,211.1482 DOGE |
31,211.1482 DOGE |
| 2019-02-19 |
29,203.6180 DOGE |
0.0000 BSV |
29,203.6180 DOGE |
29,203.6180 DOGE |
29,203.6180 DOGE |
29,203.6180 DOGE |
| 2019-02-18 |
29,203.6180 DOGE |
0.0007 BSV |
29,203.6180 DOGE |
29,203.6180 DOGE |
29,203.6180 DOGE |
29,203.6180 DOGE |
| 2019-02-17 |
30,401.4414 DOGE |
0.1398 BSV |
30,401.4414 DOGE |
29,203.6180 DOGE |
31,599.2648 DOGE |
29,203.6180 DOGE |
| 2019-02-16 |
33,149.7085 DOGE |
0.2407 BSV |
33,149.7085 DOGE |
31,660.6715 DOGE |
34,638.7455 DOGE |
34,638.7455 DOGE |
| 2019-02-15 |
32,691.5200 DOGE |
0.0200 BSV |
32,691.5200 DOGE |
32,691.5200 DOGE |
32,691.5200 DOGE |
32,691.5200 DOGE |
| 2019-02-14 |
35,242.0681 DOGE |
0.0000 BSV |
35,242.0681 DOGE |
35,242.0681 DOGE |
35,242.0681 DOGE |
35,242.0681 DOGE |
| 2019-02-13 |
34,034.2413 DOGE |
0.1369 BSV |
34,034.2413 DOGE |
32,768.7274 DOGE |
35,299.7552 DOGE |
35,242.0681 DOGE |
| 2019-02-12 |
35,616.7814 DOGE |
0.0000 BSV |
35,616.7814 DOGE |
35,616.7814 DOGE |
35,616.7814 DOGE |
35,616.7814 DOGE |
| 2019-02-11 |
35,616.7814 DOGE |
0.0000 BSV |
35,616.7814 DOGE |
35,616.7814 DOGE |
35,616.7814 DOGE |
35,616.7814 DOGE |
| 2019-02-10 |
34,641.9965 DOGE |
0.3697 BSV |
34,641.9965 DOGE |
33,268.5944 DOGE |
36,015.3987 DOGE |
35,616.7814 DOGE |
| 2019-02-09 |
34,695.0592 DOGE |
0.8049 BSV |
34,695.0592 DOGE |
33,374.7197 DOGE |
36,015.3987 DOGE |
36,015.3987 DOGE |
| 2019-02-08 |
36,428.3822 DOGE |
0.0000 BSV |
36,428.3822 DOGE |
36,428.3822 DOGE |
36,428.3822 DOGE |
36,428.3822 DOGE |
| 2019-02-07 |
34,540.2523 DOGE |
0.0099 BSV |
34,540.2523 DOGE |
32,548.3274 DOGE |
36,532.1771 DOGE |
36,428.3822 DOGE |
| 2019-02-06 |
34,082.7611 DOGE |
3.0827 BSV |
34,082.7611 DOGE |
31,598.4234 DOGE |
36,567.0987 DOGE |
36,567.0987 DOGE |
| 2019-02-05 |
32,396.1076 DOGE |
0.1003 BSV |
32,396.1076 DOGE |
32,274.6208 DOGE |
32,517.5943 DOGE |
32,517.5943 DOGE |
| 2019-02-04 |
33,494.7607 DOGE |
0.0524 BSV |
33,494.7607 DOGE |
32,274.6208 DOGE |
34,714.9005 DOGE |
32,274.6208 DOGE |
| 2019-02-03 |
35,995.2983 DOGE |
0.0000 BSV |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
| 2019-02-02 |
35,995.2983 DOGE |
0.0054 BSV |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
35,995.2983 DOGE |
| 2019-02-01 |
33,079.7168 DOGE |
0.1079 BSV |
33,079.7168 DOGE |
33,079.7168 DOGE |
33,079.7168 DOGE |
33,079.7168 DOGE |