Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0130 ETH |
0.0012 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-21 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-20 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-19 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-18 |
0.0130 ETH |
0.0077 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-16 |
0.0135 ETH |
0.0082 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-15 |
0.0145 ETH |
0.0000 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2025-01-14 |
0.0142 ETH |
0.2870 BSV |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2025-01-13 |
0.0137 ETH |
0.4279 BSV |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-01-12 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-11 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-10 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-09 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-08 |
0.0135 ETH |
0.0086 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-06 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-05 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-04 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-03 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-02 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-01-01 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-12-31 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-12-30 |
0.0130 ETH |
0.0091 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-12-29 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-28 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-27 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-26 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-25 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-24 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-23 |
0.0138 ETH |
0.0083 BSV |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-12-22 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-21 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-20 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-19 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-18 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-17 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-16 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-15 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-14 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-13 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-12 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-11 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-10 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-09 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-12-08 |
0.0138 ETH |
0.0323 BSV |
0.0138 ETH |
0.0130 ETH |
0.0145 ETH |
0.0135 ETH |
| 2024-12-07 |
0.0145 ETH |
0.0000 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2024-12-06 |
0.0168 ETH |
0.5180 BSV |
0.0168 ETH |
0.0145 ETH |
0.0190 ETH |
0.0145 ETH |
| 2024-12-05 |
0.0150 ETH |
0.0000 BSV |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2024-12-04 |
0.0150 ETH |
0.0252 BSV |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2024-12-03 |
0.0145 ETH |
0.0310 BSV |
0.0145 ETH |
0.0135 ETH |
0.0155 ETH |
0.0155 ETH |
| 2024-12-02 |
0.0070 ETH |
0.0000 BSV |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |