Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-26 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-25 |
0.0194 ETH |
0.0055 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-24 |
0.0209 ETH |
0.0683 BSV |
0.0209 ETH |
0.0189 ETH |
0.0228 ETH |
0.0200 ETH |
| 2023-10-23 |
0.0233 ETH |
0.0045 BSV |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-10-22 |
0.0233 ETH |
0.0045 BSV |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-10-21 |
0.0240 ETH |
0.0000 BSV |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-10-20 |
0.0223 ETH |
0.0434 BSV |
0.0223 ETH |
0.0205 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-10-19 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-18 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-17 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-16 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-15 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-14 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-13 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-12 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-11 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-10 |
0.0188 ETH |
12.7376 BSV |
0.0188 ETH |
0.0145 ETH |
0.0230 ETH |
0.0194 ETH |
| 2023-10-09 |
0.0138 ETH |
0.0000 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-08 |
0.0138 ETH |
0.0000 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-07 |
0.0138 ETH |
0.0000 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-06 |
0.0138 ETH |
0.1718 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-05 |
0.0145 ETH |
0.0000 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-04 |
0.0145 ETH |
0.0000 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-03 |
0.0145 ETH |
0.0077 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-02 |
0.0156 ETH |
2.5139 BSV |
0.0156 ETH |
0.0138 ETH |
0.0174 ETH |
0.0138 ETH |
| 2023-10-01 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-30 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-29 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-28 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-27 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-26 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-25 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-24 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-23 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-22 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-21 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-20 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-19 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-18 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-17 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-16 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-15 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-14 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-13 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-12 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-11 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-10 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-09 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-08 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |