Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0385 ETH |
0.0564 BSV |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-07-17 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-16 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-15 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-14 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-13 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-12 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-11 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-10 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-09 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-08 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-07 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-06 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-05 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-04 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-03 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-02 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-07-01 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-30 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-29 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-28 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-27 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-26 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-25 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-24 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-23 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-22 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-21 |
0.0402 ETH |
0.0000 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-20 |
0.0402 ETH |
0.0228 BSV |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-06-19 |
0.0534 ETH |
0.1212 BSV |
0.0534 ETH |
0.0402 ETH |
0.0666 ETH |
0.0402 ETH |
| 2022-06-18 |
0.0448 ETH |
4.0593 BSV |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-06-17 |
0.0131 ETH |
0.0000 BSV |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-06-16 |
0.0131 ETH |
0.0986 BSV |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-06-15 |
0.0448 ETH |
0.0299 BSV |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-06-14 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-13 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-12 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-11 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-10 |
0.0268 ETH |
1.6843 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-09 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-08 |
0.0268 ETH |
0.0500 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-07 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-06 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-05 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-04 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-03 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-02 |
0.0268 ETH |
0.0000 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-06-01 |
0.0268 ETH |
0.1362 BSV |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-05-31 |
0.0100 ETH |
0.0000 BSV |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-05-30 |
0.0100 ETH |
0.0000 BSV |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |