Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2022-07-06 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-07-05 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-07-04 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-07-03 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-07-02 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-07-01 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-30 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-29 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-28 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-27 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-26 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-25 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-24 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-23 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-22 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-21 0.0402 ETH 0.0000 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-20 0.0402 ETH 0.0228 BSV 0.0402 ETH 0.0402 ETH 0.0402 ETH 0.0402 ETH
2022-06-19 0.0534 ETH 0.1212 BSV 0.0534 ETH 0.0402 ETH 0.0666 ETH 0.0402 ETH
2022-06-18 0.0448 ETH 4.0593 BSV 0.0448 ETH 0.0448 ETH 0.0448 ETH 0.0448 ETH
2022-06-17 0.0131 ETH 0.0000 BSV 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2022-06-16 0.0131 ETH 0.0986 BSV 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2022-06-15 0.0448 ETH 0.0299 BSV 0.0448 ETH 0.0448 ETH 0.0448 ETH 0.0448 ETH
2022-06-14 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-13 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-12 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-11 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-10 0.0268 ETH 1.6843 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-09 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-08 0.0268 ETH 0.0500 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-07 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-06 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-05 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-04 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-03 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-02 0.0268 ETH 0.0000 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-06-01 0.0268 ETH 0.1362 BSV 0.0268 ETH 0.0268 ETH 0.0268 ETH 0.0268 ETH
2022-05-31 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-30 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-29 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-28 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-27 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-26 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-25 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-24 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-23 0.0100 ETH 0.0182 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-05-22 0.0177 ETH 0.0000 BSV 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2022-05-21 0.0177 ETH 0.0000 BSV 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2022-05-20 0.0177 ETH 0.0000 BSV 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2022-05-19 0.0177 ETH 0.0000 BSV 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2022-05-18 0.0177 ETH 0.0000 BSV 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH