Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0263 ETH |
0.0000 BSV |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-09-20 |
0.0263 ETH |
0.0000 BSV |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-09-19 |
0.0263 ETH |
0.0000 BSV |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-09-18 |
0.0263 ETH |
0.0000 BSV |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-09-17 |
0.0264 ETH |
0.4986 BSV |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0263 ETH |
| 2021-09-16 |
0.0274 ETH |
0.0000 BSV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-09-15 |
0.0274 ETH |
0.0000 BSV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-09-14 |
0.0274 ETH |
0.0000 BSV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-09-13 |
0.0274 ETH |
0.0000 BSV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-09-12 |
0.0274 ETH |
0.0000 BSV |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2021-09-11 |
0.0267 ETH |
0.2222 BSV |
0.0267 ETH |
0.0258 ETH |
0.0275 ETH |
0.0274 ETH |
| 2021-09-10 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-09 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-08 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-07 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-06 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-05 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-04 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-03 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-02 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-09-01 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-31 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-30 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-29 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-28 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-27 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-26 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-25 |
0.0308 ETH |
1.4885 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-24 |
0.0334 ETH |
0.0100 BSV |
0.0334 ETH |
0.0333 ETH |
0.0335 ETH |
0.0335 ETH |
| 2021-08-23 |
0.0327 ETH |
0.0363 BSV |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2021-08-22 |
0.0328 ETH |
0.0000 BSV |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2021-08-21 |
0.0328 ETH |
0.0000 BSV |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2021-08-20 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-19 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-18 |
0.0308 ETH |
0.0000 BSV |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-08-17 |
0.0378 ETH |
0.0056 BSV |
0.0378 ETH |
0.0308 ETH |
0.0448 ETH |
0.0308 ETH |
| 2021-08-16 |
0.0312 ETH |
0.0000 BSV |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2021-08-15 |
0.0312 ETH |
0.0000 BSV |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2021-08-14 |
0.0312 ETH |
0.0000 BSV |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2021-08-13 |
0.0309 ETH |
0.0090 BSV |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2021-08-12 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-11 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-10 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-09 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-08 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-07 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-06 |
0.0319 ETH |
0.0000 BSV |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2021-08-05 |
0.0321 ETH |
0.2499 BSV |
0.0321 ETH |
0.0319 ETH |
0.0323 ETH |
0.0319 ETH |
| 2021-08-04 |
0.0337 ETH |
0.2500 BSV |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2021-08-03 |
0.0200 ETH |
0.0000 BSV |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |