Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2021-09-10 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-09 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-08 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-07 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-06 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-05 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-04 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-03 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-02 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-09-01 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-31 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-30 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-29 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-28 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-27 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-26 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-25 0.0308 ETH 1.4885 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-24 0.0334 ETH 0.0100 BSV 0.0334 ETH 0.0333 ETH 0.0335 ETH 0.0335 ETH
2021-08-23 0.0327 ETH 0.0363 BSV 0.0327 ETH 0.0327 ETH 0.0327 ETH 0.0327 ETH
2021-08-22 0.0328 ETH 0.0000 BSV 0.0328 ETH 0.0328 ETH 0.0328 ETH 0.0328 ETH
2021-08-21 0.0328 ETH 0.0000 BSV 0.0328 ETH 0.0328 ETH 0.0328 ETH 0.0328 ETH
2021-08-20 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-19 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-18 0.0308 ETH 0.0000 BSV 0.0308 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2021-08-17 0.0378 ETH 0.0056 BSV 0.0378 ETH 0.0308 ETH 0.0448 ETH 0.0308 ETH
2021-08-16 0.0312 ETH 0.0000 BSV 0.0312 ETH 0.0312 ETH 0.0312 ETH 0.0312 ETH
2021-08-15 0.0312 ETH 0.0000 BSV 0.0312 ETH 0.0312 ETH 0.0312 ETH 0.0312 ETH
2021-08-14 0.0312 ETH 0.0000 BSV 0.0312 ETH 0.0312 ETH 0.0312 ETH 0.0312 ETH
2021-08-13 0.0309 ETH 0.0090 BSV 0.0309 ETH 0.0309 ETH 0.0309 ETH 0.0309 ETH
2021-08-12 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-11 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-10 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-09 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-08 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-07 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-06 0.0319 ETH 0.0000 BSV 0.0319 ETH 0.0319 ETH 0.0319 ETH 0.0319 ETH
2021-08-05 0.0321 ETH 0.2499 BSV 0.0321 ETH 0.0319 ETH 0.0323 ETH 0.0319 ETH
2021-08-04 0.0337 ETH 0.2500 BSV 0.0337 ETH 0.0337 ETH 0.0337 ETH 0.0337 ETH
2021-08-03 0.0200 ETH 0.0000 BSV 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2021-08-02 0.0229 ETH 4.9749 BSV 0.0229 ETH 0.0010 ETH 0.0448 ETH 0.0200 ETH
2021-08-01 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-31 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-30 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-29 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-28 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-27 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-26 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-25 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-24 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH
2021-07-23 0.0453 ETH 0.0000 BSV 0.0453 ETH 0.0453 ETH 0.0453 ETH 0.0453 ETH