Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0470 ETH |
0.0052 BSV |
0.0470 ETH |
0.0470 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-05-31 |
0.0470 ETH |
0.0271 BSV |
0.0470 ETH |
0.0470 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-05-30 |
0.0663 ETH |
0.0000 BSV |
0.0663 ETH |
0.0663 ETH |
0.0663 ETH |
0.0663 ETH |
| 2021-05-29 |
0.0664 ETH |
0.0093 BSV |
0.0664 ETH |
0.0663 ETH |
0.0665 ETH |
0.0663 ETH |
| 2021-05-28 |
0.0657 ETH |
0.0109 BSV |
0.0657 ETH |
0.0651 ETH |
0.0663 ETH |
0.0663 ETH |
| 2021-05-27 |
0.0651 ETH |
0.0300 BSV |
0.0651 ETH |
0.0649 ETH |
0.0654 ETH |
0.0652 ETH |
| 2021-05-26 |
0.0548 ETH |
0.8162 BSV |
0.0548 ETH |
0.0428 ETH |
0.0667 ETH |
0.0428 ETH |
| 2021-05-25 |
0.0435 ETH |
0.0000 BSV |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-05-24 |
0.0435 ETH |
0.0037 BSV |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-05-23 |
0.0573 ETH |
0.0166 BSV |
0.0573 ETH |
0.0435 ETH |
0.0712 ETH |
0.0697 ETH |
| 2021-05-22 |
0.0641 ETH |
0.0198 BSV |
0.0641 ETH |
0.0570 ETH |
0.0712 ETH |
0.0712 ETH |
| 2021-05-21 |
0.0819 ETH |
0.0000 BSV |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2021-05-20 |
0.0819 ETH |
0.0000 BSV |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2021-05-19 |
0.0819 ETH |
0.0105 BSV |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2021-05-18 |
0.0693 ETH |
0.0000 BSV |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
0.0693 ETH |
| 2021-05-17 |
0.0565 ETH |
0.1241 BSV |
0.0565 ETH |
0.0436 ETH |
0.0693 ETH |
0.0693 ETH |
| 2021-05-16 |
0.0428 ETH |
0.1388 BSV |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2021-05-15 |
0.0428 ETH |
0.0071 BSV |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2021-05-14 |
0.0468 ETH |
0.0000 BSV |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2021-05-13 |
0.0468 ETH |
0.0000 BSV |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2021-05-12 |
0.0474 ETH |
0.0146 BSV |
0.0474 ETH |
0.0468 ETH |
0.0480 ETH |
0.0468 ETH |
| 2021-05-11 |
0.0361 ETH |
1.1805 BSV |
0.0361 ETH |
0.0142 ETH |
0.0580 ETH |
0.0142 ETH |
| 2021-05-10 |
0.0628 ETH |
0.0016 BSV |
0.0628 ETH |
0.0628 ETH |
0.0628 ETH |
0.0628 ETH |
| 2021-05-09 |
0.0411 ETH |
0.1118 BSV |
0.0411 ETH |
0.0150 ETH |
0.0673 ETH |
0.0150 ETH |
| 2021-05-08 |
0.0674 ETH |
0.0300 BSV |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
| 2021-05-07 |
0.0773 ETH |
0.0000 BSV |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2021-05-06 |
0.0773 ETH |
0.0000 BSV |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2021-05-05 |
0.0773 ETH |
0.0460 BSV |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
| 2021-05-04 |
0.1116 ETH |
0.0000 BSV |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
| 2021-05-03 |
0.1116 ETH |
0.0000 BSV |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
| 2021-05-02 |
0.1116 ETH |
0.0000 BSV |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
| 2021-05-01 |
0.1116 ETH |
0.0415 BSV |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
0.1116 ETH |
| 2021-04-30 |
0.1037 ETH |
0.1716 BSV |
0.1037 ETH |
0.0959 ETH |
0.1116 ETH |
0.1116 ETH |
| 2021-04-29 |
0.0674 ETH |
0.0019 BSV |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
| 2021-04-28 |
0.0959 ETH |
0.0586 BSV |
0.0959 ETH |
0.0959 ETH |
0.0959 ETH |
0.0959 ETH |
| 2021-04-27 |
0.0963 ETH |
0.1434 BSV |
0.0963 ETH |
0.0962 ETH |
0.0964 ETH |
0.0962 ETH |
| 2021-04-26 |
0.0963 ETH |
0.0000 BSV |
0.0963 ETH |
0.0963 ETH |
0.0963 ETH |
0.0963 ETH |
| 2021-04-25 |
0.0963 ETH |
0.0090 BSV |
0.0963 ETH |
0.0963 ETH |
0.0963 ETH |
0.0963 ETH |
| 2021-04-24 |
0.1178 ETH |
0.0000 BSV |
0.1178 ETH |
0.1178 ETH |
0.1178 ETH |
0.1178 ETH |
| 2021-04-23 |
0.1136 ETH |
0.1453 BSV |
0.1136 ETH |
0.1095 ETH |
0.1178 ETH |
0.1178 ETH |
| 2021-04-22 |
0.0957 ETH |
0.8644 BSV |
0.0957 ETH |
0.0673 ETH |
0.1241 ETH |
0.1094 ETH |
| 2021-04-21 |
0.1285 ETH |
0.1619 BSV |
0.1285 ETH |
0.1242 ETH |
0.1328 ETH |
0.1242 ETH |
| 2021-04-20 |
0.1290 ETH |
0.2082 BSV |
0.1290 ETH |
0.1288 ETH |
0.1293 ETH |
0.1288 ETH |
| 2021-04-19 |
0.1479 ETH |
0.0299 BSV |
0.1479 ETH |
0.1396 ETH |
0.1562 ETH |
0.1396 ETH |
| 2021-04-18 |
0.1573 ETH |
0.1872 BSV |
0.1573 ETH |
0.1477 ETH |
0.1670 ETH |
0.1477 ETH |
| 2021-04-17 |
0.1704 ETH |
0.4337 BSV |
0.1704 ETH |
0.1700 ETH |
0.1708 ETH |
0.1700 ETH |
| 2021-04-16 |
0.1617 ETH |
0.3709 BSV |
0.1617 ETH |
0.1370 ETH |
0.1865 ETH |
0.1865 ETH |
| 2021-04-15 |
0.1301 ETH |
0.0638 BSV |
0.1301 ETH |
0.1278 ETH |
0.1323 ETH |
0.1323 ETH |
| 2021-04-14 |
0.1321 ETH |
0.0037 BSV |
0.1321 ETH |
0.1321 ETH |
0.1321 ETH |
0.1321 ETH |
| 2021-04-13 |
0.1321 ETH |
0.0000 BSV |
0.1321 ETH |
0.1321 ETH |
0.1321 ETH |
0.1321 ETH |