Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.1875 ETH |
0.1637 BSV |
0.1875 ETH |
0.1872 ETH |
0.1878 ETH |
0.1872 ETH |
| 2021-01-12 |
0.1614 ETH |
0.0000 BSV |
0.1614 ETH |
0.1614 ETH |
0.1614 ETH |
0.1614 ETH |
| 2021-01-11 |
0.1895 ETH |
0.0479 BSV |
0.1895 ETH |
0.1864 ETH |
0.1926 ETH |
0.1864 ETH |
| 2021-01-10 |
0.1945 ETH |
0.1131 BSV |
0.1945 ETH |
0.1931 ETH |
0.1958 ETH |
0.1931 ETH |
| 2021-01-09 |
0.1806 ETH |
0.2790 BSV |
0.1806 ETH |
0.1331 ETH |
0.2282 ETH |
0.2282 ETH |
| 2021-01-08 |
0.0997 ETH |
4.4065 BSV |
0.0997 ETH |
0.0663 ETH |
0.1331 ETH |
0.1331 ETH |
| 2021-01-07 |
0.1123 ETH |
2.9250 BSV |
0.1123 ETH |
0.0802 ETH |
0.1445 ETH |
0.1258 ETH |
| 2021-01-06 |
0.1506 ETH |
0.3346 BSV |
0.1506 ETH |
0.1445 ETH |
0.1568 ETH |
0.1568 ETH |
| 2021-01-05 |
0.1546 ETH |
0.4872 BSV |
0.1546 ETH |
0.1427 ETH |
0.1665 ETH |
0.1665 ETH |
| 2021-01-04 |
0.0981 ETH |
0.8490 BSV |
0.0981 ETH |
0.0130 ETH |
0.1832 ETH |
0.1723 ETH |
| 2021-01-03 |
0.1766 ETH |
0.1360 BSV |
0.1766 ETH |
0.1700 ETH |
0.1831 ETH |
0.1700 ETH |
| 2021-01-02 |
0.1750 ETH |
0.3000 BSV |
0.1750 ETH |
0.1750 ETH |
0.1750 ETH |
0.1750 ETH |
| 2021-01-01 |
0.2066 ETH |
0.0012 BSV |
0.2066 ETH |
0.2066 ETH |
0.2066 ETH |
0.2066 ETH |
| 2020-12-31 |
0.2251 ETH |
0.0000 BSV |
0.2251 ETH |
0.2251 ETH |
0.2251 ETH |
0.2251 ETH |
| 2020-12-30 |
0.2135 ETH |
0.0286 BSV |
0.2135 ETH |
0.2020 ETH |
0.2251 ETH |
0.2251 ETH |
| 2020-12-29 |
0.2009 ETH |
0.0729 BSV |
0.2009 ETH |
0.1994 ETH |
0.2025 ETH |
0.1994 ETH |
| 2020-12-28 |
0.2145 ETH |
0.3411 BSV |
0.2145 ETH |
0.2030 ETH |
0.2259 ETH |
0.2102 ETH |
| 2020-12-27 |
0.2525 ETH |
0.1283 BSV |
0.2525 ETH |
0.2251 ETH |
0.2800 ETH |
0.2256 ETH |
| 2020-12-26 |
0.2800 ETH |
0.0031 BSV |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2020-12-25 |
0.2575 ETH |
0.6326 BSV |
0.2575 ETH |
0.2276 ETH |
0.2873 ETH |
0.2873 ETH |
| 2020-12-24 |
0.2560 ETH |
0.6382 BSV |
0.2560 ETH |
0.2529 ETH |
0.2591 ETH |
0.2537 ETH |
| 2020-12-23 |
0.2548 ETH |
0.0000 BSV |
0.2548 ETH |
0.2548 ETH |
0.2548 ETH |
0.2548 ETH |
| 2020-12-22 |
0.2548 ETH |
0.1303 BSV |
0.2548 ETH |
0.2548 ETH |
0.2548 ETH |
0.2548 ETH |
| 2020-12-21 |
0.2524 ETH |
0.0000 BSV |
0.2524 ETH |
0.2524 ETH |
0.2524 ETH |
0.2524 ETH |
| 2020-12-20 |
0.2524 ETH |
0.0000 BSV |
0.2524 ETH |
0.2524 ETH |
0.2524 ETH |
0.2524 ETH |
| 2020-12-19 |
0.2524 ETH |
0.0000 BSV |
0.2524 ETH |
0.2524 ETH |
0.2524 ETH |
0.2524 ETH |
| 2020-12-18 |
0.2525 ETH |
0.4473 BSV |
0.2525 ETH |
0.2524 ETH |
0.2527 ETH |
0.2524 ETH |
| 2020-12-17 |
0.2636 ETH |
0.2162 BSV |
0.2636 ETH |
0.2490 ETH |
0.2782 ETH |
0.2490 ETH |
| 2020-12-16 |
0.2782 ETH |
0.0047 BSV |
0.2782 ETH |
0.2782 ETH |
0.2782 ETH |
0.2782 ETH |
| 2020-12-15 |
0.2909 ETH |
0.0000 BSV |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
| 2020-12-14 |
0.2909 ETH |
0.0000 BSV |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
| 2020-12-13 |
0.2909 ETH |
0.0000 BSV |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
| 2020-12-12 |
0.2909 ETH |
0.0000 BSV |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
| 2020-12-11 |
0.2909 ETH |
0.0561 BSV |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
0.2909 ETH |
| 2020-12-10 |
0.2896 ETH |
0.0334 BSV |
0.2896 ETH |
0.2894 ETH |
0.2899 ETH |
0.2899 ETH |
| 2020-12-09 |
0.2884 ETH |
0.0698 BSV |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
| 2020-12-08 |
0.2884 ETH |
0.0698 BSV |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
| 2020-12-07 |
0.2859 ETH |
0.0000 BSV |
0.2859 ETH |
0.2859 ETH |
0.2859 ETH |
0.2859 ETH |
| 2020-12-06 |
0.2844 ETH |
0.0997 BSV |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2020-12-05 |
0.2598 ETH |
0.0000 BSV |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
| 2020-12-04 |
0.2598 ETH |
0.0000 BSV |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
| 2020-12-03 |
0.2598 ETH |
0.0064 BSV |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
| 2020-12-02 |
0.2872 ETH |
0.0000 BSV |
0.2872 ETH |
0.2872 ETH |
0.2872 ETH |
0.2872 ETH |
| 2020-12-01 |
0.2840 ETH |
0.7149 BSV |
0.2840 ETH |
0.2809 ETH |
0.2872 ETH |
0.2872 ETH |
| 2020-11-30 |
0.2876 ETH |
0.1293 BSV |
0.2876 ETH |
0.2862 ETH |
0.2889 ETH |
0.2889 ETH |
| 2020-11-29 |
0.2939 ETH |
0.5775 BSV |
0.2939 ETH |
0.2370 ETH |
0.3509 ETH |
0.2370 ETH |
| 2020-11-28 |
0.2251 ETH |
0.0000 BSV |
0.2251 ETH |
0.2251 ETH |
0.2251 ETH |
0.2251 ETH |
| 2020-11-27 |
0.2744 ETH |
0.8549 BSV |
0.2744 ETH |
0.2251 ETH |
0.3236 ETH |
0.2251 ETH |
| 2020-11-26 |
0.2744 ETH |
0.1157 BSV |
0.2744 ETH |
0.2129 ETH |
0.3359 ETH |
0.2129 ETH |
| 2020-11-25 |
0.3086 ETH |
0.0000 BSV |
0.3086 ETH |
0.3086 ETH |
0.3086 ETH |
0.3086 ETH |