Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2020-12-31 0.2251 ETH 0.0000 BSV 0.2251 ETH 0.2251 ETH 0.2251 ETH 0.2251 ETH
2020-12-30 0.2135 ETH 0.0286 BSV 0.2135 ETH 0.2020 ETH 0.2251 ETH 0.2251 ETH
2020-12-29 0.2009 ETH 0.0729 BSV 0.2009 ETH 0.1994 ETH 0.2025 ETH 0.1994 ETH
2020-12-28 0.2145 ETH 0.3411 BSV 0.2145 ETH 0.2030 ETH 0.2259 ETH 0.2102 ETH
2020-12-27 0.2525 ETH 0.1283 BSV 0.2525 ETH 0.2251 ETH 0.2800 ETH 0.2256 ETH
2020-12-26 0.2800 ETH 0.0031 BSV 0.2800 ETH 0.2800 ETH 0.2800 ETH 0.2800 ETH
2020-12-25 0.2575 ETH 0.6326 BSV 0.2575 ETH 0.2276 ETH 0.2873 ETH 0.2873 ETH
2020-12-24 0.2560 ETH 0.6382 BSV 0.2560 ETH 0.2529 ETH 0.2591 ETH 0.2537 ETH
2020-12-23 0.2548 ETH 0.0000 BSV 0.2548 ETH 0.2548 ETH 0.2548 ETH 0.2548 ETH
2020-12-22 0.2548 ETH 0.1303 BSV 0.2548 ETH 0.2548 ETH 0.2548 ETH 0.2548 ETH
2020-12-21 0.2524 ETH 0.0000 BSV 0.2524 ETH 0.2524 ETH 0.2524 ETH 0.2524 ETH
2020-12-20 0.2524 ETH 0.0000 BSV 0.2524 ETH 0.2524 ETH 0.2524 ETH 0.2524 ETH
2020-12-19 0.2524 ETH 0.0000 BSV 0.2524 ETH 0.2524 ETH 0.2524 ETH 0.2524 ETH
2020-12-18 0.2525 ETH 0.4473 BSV 0.2525 ETH 0.2524 ETH 0.2527 ETH 0.2524 ETH
2020-12-17 0.2636 ETH 0.2162 BSV 0.2636 ETH 0.2490 ETH 0.2782 ETH 0.2490 ETH
2020-12-16 0.2782 ETH 0.0047 BSV 0.2782 ETH 0.2782 ETH 0.2782 ETH 0.2782 ETH
2020-12-15 0.2909 ETH 0.0000 BSV 0.2909 ETH 0.2909 ETH 0.2909 ETH 0.2909 ETH
2020-12-14 0.2909 ETH 0.0000 BSV 0.2909 ETH 0.2909 ETH 0.2909 ETH 0.2909 ETH
2020-12-13 0.2909 ETH 0.0000 BSV 0.2909 ETH 0.2909 ETH 0.2909 ETH 0.2909 ETH
2020-12-12 0.2909 ETH 0.0000 BSV 0.2909 ETH 0.2909 ETH 0.2909 ETH 0.2909 ETH
2020-12-11 0.2909 ETH 0.0561 BSV 0.2909 ETH 0.2909 ETH 0.2909 ETH 0.2909 ETH
2020-12-10 0.2896 ETH 0.0334 BSV 0.2896 ETH 0.2894 ETH 0.2899 ETH 0.2899 ETH
2020-12-09 0.2884 ETH 0.0698 BSV 0.2884 ETH 0.2884 ETH 0.2884 ETH 0.2884 ETH
2020-12-08 0.2884 ETH 0.0698 BSV 0.2884 ETH 0.2884 ETH 0.2884 ETH 0.2884 ETH
2020-12-07 0.2859 ETH 0.0000 BSV 0.2859 ETH 0.2859 ETH 0.2859 ETH 0.2859 ETH
2020-12-06 0.2844 ETH 0.0997 BSV 0.2844 ETH 0.2844 ETH 0.2844 ETH 0.2844 ETH
2020-12-05 0.2598 ETH 0.0000 BSV 0.2598 ETH 0.2598 ETH 0.2598 ETH 0.2598 ETH
2020-12-04 0.2598 ETH 0.0000 BSV 0.2598 ETH 0.2598 ETH 0.2598 ETH 0.2598 ETH
2020-12-03 0.2598 ETH 0.0064 BSV 0.2598 ETH 0.2598 ETH 0.2598 ETH 0.2598 ETH
2020-12-02 0.2872 ETH 0.0000 BSV 0.2872 ETH 0.2872 ETH 0.2872 ETH 0.2872 ETH
2020-12-01 0.2840 ETH 0.7149 BSV 0.2840 ETH 0.2809 ETH 0.2872 ETH 0.2872 ETH
2020-11-30 0.2876 ETH 0.1293 BSV 0.2876 ETH 0.2862 ETH 0.2889 ETH 0.2889 ETH
2020-11-29 0.2939 ETH 0.5775 BSV 0.2939 ETH 0.2370 ETH 0.3509 ETH 0.2370 ETH
2020-11-28 0.2251 ETH 0.0000 BSV 0.2251 ETH 0.2251 ETH 0.2251 ETH 0.2251 ETH
2020-11-27 0.2744 ETH 0.8549 BSV 0.2744 ETH 0.2251 ETH 0.3236 ETH 0.2251 ETH
2020-11-26 0.2744 ETH 0.1157 BSV 0.2744 ETH 0.2129 ETH 0.3359 ETH 0.2129 ETH
2020-11-25 0.3086 ETH 0.0000 BSV 0.3086 ETH 0.3086 ETH 0.3086 ETH 0.3086 ETH
2020-11-24 0.3064 ETH 0.0023 BSV 0.3064 ETH 0.3014 ETH 0.3114 ETH 0.3086 ETH
2020-11-23 0.2606 ETH 1.9714 BSV 0.2606 ETH 0.2129 ETH 0.3083 ETH 0.3005 ETH
2020-11-22 0.3194 ETH 1.5714 BSV 0.3194 ETH 0.3063 ETH 0.3325 ETH 0.3063 ETH
2020-11-21 0.3197 ETH 1.6806 BSV 0.3197 ETH 0.3063 ETH 0.3332 ETH 0.3063 ETH
2020-11-20 0.3209 ETH 0.0019 BSV 0.3209 ETH 0.3209 ETH 0.3209 ETH 0.3209 ETH
2020-11-19 0.3235 ETH 0.0067 BSV 0.3235 ETH 0.3235 ETH 0.3235 ETH 0.3235 ETH
2020-11-18 0.3350 ETH 0.1575 BSV 0.3350 ETH 0.3209 ETH 0.3491 ETH 0.3209 ETH
2020-11-17 0.3434 ETH 0.0107 BSV 0.3434 ETH 0.3252 ETH 0.3615 ETH 0.3615 ETH
2020-11-16 0.3648 ETH 0.0030 BSV 0.3648 ETH 0.3630 ETH 0.3665 ETH 0.3665 ETH
2020-11-15 0.3630 ETH 0.0110 BSV 0.3630 ETH 0.3577 ETH 0.3682 ETH 0.3611 ETH
2020-11-14 0.3565 ETH 0.0000 BSV 0.3565 ETH 0.3565 ETH 0.3565 ETH 0.3565 ETH
2020-11-13 0.3565 ETH 0.1077 BSV 0.3565 ETH 0.3565 ETH 0.3565 ETH 0.3565 ETH
2020-11-12 0.3565 ETH 0.1077 BSV 0.3565 ETH 0.3565 ETH 0.3565 ETH 0.3565 ETH