Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.2896 ETH |
0.0334 BSV |
0.2896 ETH |
0.2894 ETH |
0.2899 ETH |
0.2899 ETH |
| 2020-12-09 |
0.2884 ETH |
0.0698 BSV |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
| 2020-12-08 |
0.2884 ETH |
0.0698 BSV |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
0.2884 ETH |
| 2020-12-07 |
0.2859 ETH |
0.0000 BSV |
0.2859 ETH |
0.2859 ETH |
0.2859 ETH |
0.2859 ETH |
| 2020-12-06 |
0.2844 ETH |
0.0997 BSV |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2020-12-05 |
0.2598 ETH |
0.0000 BSV |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
| 2020-12-04 |
0.2598 ETH |
0.0000 BSV |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
| 2020-12-03 |
0.2598 ETH |
0.0064 BSV |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
0.2598 ETH |
| 2020-12-02 |
0.2872 ETH |
0.0000 BSV |
0.2872 ETH |
0.2872 ETH |
0.2872 ETH |
0.2872 ETH |
| 2020-12-01 |
0.2840 ETH |
0.7149 BSV |
0.2840 ETH |
0.2809 ETH |
0.2872 ETH |
0.2872 ETH |
| 2020-11-30 |
0.2876 ETH |
0.1293 BSV |
0.2876 ETH |
0.2862 ETH |
0.2889 ETH |
0.2889 ETH |
| 2020-11-29 |
0.2939 ETH |
0.5775 BSV |
0.2939 ETH |
0.2370 ETH |
0.3509 ETH |
0.2370 ETH |
| 2020-11-28 |
0.2251 ETH |
0.0000 BSV |
0.2251 ETH |
0.2251 ETH |
0.2251 ETH |
0.2251 ETH |
| 2020-11-27 |
0.2744 ETH |
0.8549 BSV |
0.2744 ETH |
0.2251 ETH |
0.3236 ETH |
0.2251 ETH |
| 2020-11-26 |
0.2744 ETH |
0.1157 BSV |
0.2744 ETH |
0.2129 ETH |
0.3359 ETH |
0.2129 ETH |
| 2020-11-25 |
0.3086 ETH |
0.0000 BSV |
0.3086 ETH |
0.3086 ETH |
0.3086 ETH |
0.3086 ETH |
| 2020-11-24 |
0.3064 ETH |
0.0023 BSV |
0.3064 ETH |
0.3014 ETH |
0.3114 ETH |
0.3086 ETH |
| 2020-11-23 |
0.2606 ETH |
1.9714 BSV |
0.2606 ETH |
0.2129 ETH |
0.3083 ETH |
0.3005 ETH |
| 2020-11-22 |
0.3194 ETH |
1.5714 BSV |
0.3194 ETH |
0.3063 ETH |
0.3325 ETH |
0.3063 ETH |
| 2020-11-21 |
0.3197 ETH |
1.6806 BSV |
0.3197 ETH |
0.3063 ETH |
0.3332 ETH |
0.3063 ETH |
| 2020-11-20 |
0.3209 ETH |
0.0019 BSV |
0.3209 ETH |
0.3209 ETH |
0.3209 ETH |
0.3209 ETH |
| 2020-11-19 |
0.3235 ETH |
0.0067 BSV |
0.3235 ETH |
0.3235 ETH |
0.3235 ETH |
0.3235 ETH |
| 2020-11-18 |
0.3350 ETH |
0.1575 BSV |
0.3350 ETH |
0.3209 ETH |
0.3491 ETH |
0.3209 ETH |
| 2020-11-17 |
0.3434 ETH |
0.0107 BSV |
0.3434 ETH |
0.3252 ETH |
0.3615 ETH |
0.3615 ETH |
| 2020-11-16 |
0.3648 ETH |
0.0030 BSV |
0.3648 ETH |
0.3630 ETH |
0.3665 ETH |
0.3665 ETH |
| 2020-11-15 |
0.3630 ETH |
0.0110 BSV |
0.3630 ETH |
0.3577 ETH |
0.3682 ETH |
0.3611 ETH |
| 2020-11-14 |
0.3565 ETH |
0.0000 BSV |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
| 2020-11-13 |
0.3565 ETH |
0.1077 BSV |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
| 2020-11-12 |
0.3565 ETH |
0.1077 BSV |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
| 2020-11-11 |
0.3607 ETH |
0.0061 BSV |
0.3607 ETH |
0.3590 ETH |
0.3624 ETH |
0.3624 ETH |
| 2020-11-10 |
0.3447 ETH |
0.0000 BSV |
0.3447 ETH |
0.3447 ETH |
0.3447 ETH |
0.3447 ETH |
| 2020-11-09 |
0.3438 ETH |
1.0035 BSV |
0.3438 ETH |
0.3430 ETH |
0.3447 ETH |
0.3447 ETH |
| 2020-11-08 |
0.3792 ETH |
0.0003 BSV |
0.3792 ETH |
0.3792 ETH |
0.3792 ETH |
0.3792 ETH |
| 2020-11-07 |
0.3480 ETH |
0.0580 BSV |
0.3480 ETH |
0.3480 ETH |
0.3480 ETH |
0.3480 ETH |
| 2020-11-06 |
0.3668 ETH |
0.1896 BSV |
0.3668 ETH |
0.3444 ETH |
0.3892 ETH |
0.3444 ETH |
| 2020-11-05 |
0.4277 ETH |
0.0000 BSV |
0.4277 ETH |
0.4277 ETH |
0.4277 ETH |
0.4277 ETH |
| 2020-11-04 |
0.4277 ETH |
0.0000 BSV |
0.4277 ETH |
0.4277 ETH |
0.4277 ETH |
0.4277 ETH |
| 2020-11-03 |
0.4277 ETH |
0.0024 BSV |
0.4277 ETH |
0.4277 ETH |
0.4277 ETH |
0.4277 ETH |
| 2020-11-02 |
0.4161 ETH |
0.0115 BSV |
0.4161 ETH |
0.4046 ETH |
0.4277 ETH |
0.4277 ETH |
| 2020-11-01 |
0.4050 ETH |
0.0019 BSV |
0.4050 ETH |
0.4050 ETH |
0.4050 ETH |
0.4050 ETH |
| 2020-10-31 |
0.4215 ETH |
0.0077 BSV |
0.4215 ETH |
0.4050 ETH |
0.4380 ETH |
0.4050 ETH |
| 2020-10-30 |
0.4430 ETH |
0.0000 BSV |
0.4430 ETH |
0.4430 ETH |
0.4430 ETH |
0.4430 ETH |
| 2020-10-29 |
0.4430 ETH |
0.0000 BSV |
0.4430 ETH |
0.4430 ETH |
0.4430 ETH |
0.4430 ETH |
| 2020-10-28 |
0.4332 ETH |
0.0133 BSV |
0.4332 ETH |
0.4226 ETH |
0.4437 ETH |
0.4430 ETH |
| 2020-10-27 |
0.4213 ETH |
0.0030 BSV |
0.4213 ETH |
0.4213 ETH |
0.4213 ETH |
0.4213 ETH |
| 2020-10-26 |
0.4245 ETH |
0.1088 BSV |
0.4245 ETH |
0.4215 ETH |
0.4274 ETH |
0.4215 ETH |
| 2020-10-25 |
0.4277 ETH |
0.0027 BSV |
0.4277 ETH |
0.4264 ETH |
0.4289 ETH |
0.4289 ETH |
| 2020-10-24 |
0.4091 ETH |
0.0000 BSV |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
| 2020-10-23 |
0.4096 ETH |
0.3091 BSV |
0.4096 ETH |
0.4091 ETH |
0.4102 ETH |
0.4091 ETH |
| 2020-10-22 |
0.4091 ETH |
0.1718 BSV |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |