Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.4103 ETH |
0.0063 BSV |
0.4103 ETH |
0.4091 ETH |
0.4115 ETH |
0.4115 ETH |
| 2020-10-20 |
0.4108 ETH |
0.1136 BSV |
0.4108 ETH |
0.4108 ETH |
0.4108 ETH |
0.4108 ETH |
| 2020-10-19 |
0.4258 ETH |
0.0963 BSV |
0.4258 ETH |
0.4258 ETH |
0.4258 ETH |
0.4258 ETH |
| 2020-10-18 |
0.4256 ETH |
0.0000 BSV |
0.4256 ETH |
0.4256 ETH |
0.4256 ETH |
0.4256 ETH |
| 2020-10-17 |
0.4256 ETH |
0.0003 BSV |
0.4256 ETH |
0.4256 ETH |
0.4256 ETH |
0.4256 ETH |
| 2020-10-16 |
0.4263 ETH |
0.0067 BSV |
0.4263 ETH |
0.4148 ETH |
0.4378 ETH |
0.4260 ETH |
| 2020-10-15 |
0.3496 ETH |
0.0000 BSV |
0.3496 ETH |
0.3496 ETH |
0.3496 ETH |
0.3496 ETH |
| 2020-10-14 |
0.3890 ETH |
0.5357 BSV |
0.3890 ETH |
0.3496 ETH |
0.4284 ETH |
0.3496 ETH |
| 2020-10-13 |
0.4106 ETH |
0.0633 BSV |
0.4106 ETH |
0.4055 ETH |
0.4157 ETH |
0.4085 ETH |
| 2020-10-12 |
0.4180 ETH |
0.0765 BSV |
0.4180 ETH |
0.4055 ETH |
0.4306 ETH |
0.4055 ETH |
| 2020-10-11 |
0.4292 ETH |
0.0007 BSV |
0.4292 ETH |
0.4279 ETH |
0.4306 ETH |
0.4291 ETH |
| 2020-10-10 |
0.4209 ETH |
0.1693 BSV |
0.4209 ETH |
0.4087 ETH |
0.4331 ETH |
0.4331 ETH |
| 2020-10-09 |
0.4300 ETH |
0.1537 BSV |
0.4300 ETH |
0.4087 ETH |
0.4514 ETH |
0.4087 ETH |
| 2020-10-08 |
0.4300 ETH |
0.2368 BSV |
0.4300 ETH |
0.4087 ETH |
0.4514 ETH |
0.4374 ETH |
| 2020-10-07 |
0.4300 ETH |
0.0701 BSV |
0.4300 ETH |
0.4087 ETH |
0.4514 ETH |
0.4450 ETH |
| 2020-10-06 |
0.4394 ETH |
0.0102 BSV |
0.4394 ETH |
0.4273 ETH |
0.4514 ETH |
0.4469 ETH |
| 2020-10-05 |
0.4442 ETH |
0.0039 BSV |
0.4442 ETH |
0.4418 ETH |
0.4467 ETH |
0.4467 ETH |
| 2020-10-04 |
0.4184 ETH |
0.4324 BSV |
0.4184 ETH |
0.4087 ETH |
0.4281 ETH |
0.4087 ETH |
| 2020-10-03 |
0.4403 ETH |
0.0318 BSV |
0.4403 ETH |
0.4292 ETH |
0.4514 ETH |
0.4514 ETH |
| 2020-10-02 |
0.4433 ETH |
0.4156 BSV |
0.4433 ETH |
0.4352 ETH |
0.4514 ETH |
0.4352 ETH |
| 2020-10-01 |
0.4553 ETH |
0.3196 BSV |
0.4553 ETH |
0.4469 ETH |
0.4636 ETH |
0.4514 ETH |
| 2020-09-30 |
0.4582 ETH |
1.0406 BSV |
0.4582 ETH |
0.4470 ETH |
0.4694 ETH |
0.4470 ETH |
| 2020-09-29 |
0.4575 ETH |
0.0000 BSV |
0.4575 ETH |
0.4575 ETH |
0.4575 ETH |
0.4575 ETH |
| 2020-09-28 |
0.4578 ETH |
0.1324 BSV |
0.4578 ETH |
0.4575 ETH |
0.4580 ETH |
0.4575 ETH |
| 2020-09-27 |
0.4586 ETH |
0.2298 BSV |
0.4586 ETH |
0.4469 ETH |
0.4703 ETH |
0.4508 ETH |
| 2020-09-26 |
0.4586 ETH |
0.3389 BSV |
0.4586 ETH |
0.4469 ETH |
0.4703 ETH |
0.4469 ETH |
| 2020-09-25 |
0.4597 ETH |
0.2904 BSV |
0.4597 ETH |
0.4469 ETH |
0.4725 ETH |
0.4469 ETH |
| 2020-09-24 |
0.4492 ETH |
0.2393 BSV |
0.4492 ETH |
0.4469 ETH |
0.4514 ETH |
0.4514 ETH |
| 2020-09-23 |
0.4312 ETH |
0.2372 BSV |
0.4312 ETH |
0.4109 ETH |
0.4514 ETH |
0.4514 ETH |
| 2020-09-22 |
0.4312 ETH |
0.1273 BSV |
0.4312 ETH |
0.4109 ETH |
0.4514 ETH |
0.4514 ETH |
| 2020-09-21 |
0.4104 ETH |
0.0976 BSV |
0.4104 ETH |
0.4089 ETH |
0.4119 ETH |
0.4089 ETH |
| 2020-09-20 |
0.4326 ETH |
0.9781 BSV |
0.4326 ETH |
0.4293 ETH |
0.4359 ETH |
0.4293 ETH |
| 2020-09-19 |
0.4240 ETH |
0.4912 BSV |
0.4240 ETH |
0.4055 ETH |
0.4425 ETH |
0.4425 ETH |
| 2020-09-18 |
0.4469 ETH |
0.0000 BSV |
0.4469 ETH |
0.4469 ETH |
0.4469 ETH |
0.4469 ETH |
| 2020-09-17 |
0.4513 ETH |
2.4335 BSV |
0.4513 ETH |
0.4469 ETH |
0.4557 ETH |
0.4469 ETH |
| 2020-09-16 |
0.4444 ETH |
0.1757 BSV |
0.4444 ETH |
0.4277 ETH |
0.4611 ETH |
0.4277 ETH |
| 2020-09-15 |
0.4369 ETH |
0.0140 BSV |
0.4369 ETH |
0.4369 ETH |
0.4369 ETH |
0.4369 ETH |
| 2020-09-14 |
0.4442 ETH |
0.0000 BSV |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
| 2020-09-13 |
0.4442 ETH |
0.0000 BSV |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
| 2020-09-12 |
0.4442 ETH |
0.0035 BSV |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
| 2020-09-11 |
0.4794 ETH |
0.0000 BSV |
0.4794 ETH |
0.4794 ETH |
0.4794 ETH |
0.4794 ETH |
| 2020-09-10 |
0.4813 ETH |
0.0025 BSV |
0.4813 ETH |
0.4794 ETH |
0.4832 ETH |
0.4794 ETH |
| 2020-09-09 |
0.4981 ETH |
0.0000 BSV |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
| 2020-09-08 |
0.4981 ETH |
0.0022 BSV |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
| 2020-09-07 |
0.4768 ETH |
0.0145 BSV |
0.4768 ETH |
0.4682 ETH |
0.4854 ETH |
0.4682 ETH |
| 2020-09-06 |
0.4809 ETH |
0.2021 BSV |
0.4809 ETH |
0.4500 ETH |
0.5118 ETH |
0.4636 ETH |
| 2020-09-05 |
0.4617 ETH |
0.1102 BSV |
0.4617 ETH |
0.4440 ETH |
0.4795 ETH |
0.4694 ETH |
| 2020-09-04 |
0.4076 ETH |
1.0466 BSV |
0.4076 ETH |
0.4060 ETH |
0.4092 ETH |
0.4060 ETH |
| 2020-09-03 |
0.4090 ETH |
0.1047 BSV |
0.4090 ETH |
0.4089 ETH |
0.4092 ETH |
0.4089 ETH |
| 2020-09-02 |
0.4079 ETH |
0.0895 BSV |
0.4079 ETH |
0.4077 ETH |
0.4080 ETH |
0.4077 ETH |