Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.4312 ETH |
0.1273 BSV |
0.4312 ETH |
0.4109 ETH |
0.4514 ETH |
0.4514 ETH |
| 2020-09-21 |
0.4104 ETH |
0.0976 BSV |
0.4104 ETH |
0.4089 ETH |
0.4119 ETH |
0.4089 ETH |
| 2020-09-20 |
0.4326 ETH |
0.9781 BSV |
0.4326 ETH |
0.4293 ETH |
0.4359 ETH |
0.4293 ETH |
| 2020-09-19 |
0.4240 ETH |
0.4912 BSV |
0.4240 ETH |
0.4055 ETH |
0.4425 ETH |
0.4425 ETH |
| 2020-09-18 |
0.4469 ETH |
0.0000 BSV |
0.4469 ETH |
0.4469 ETH |
0.4469 ETH |
0.4469 ETH |
| 2020-09-17 |
0.4513 ETH |
2.4335 BSV |
0.4513 ETH |
0.4469 ETH |
0.4557 ETH |
0.4469 ETH |
| 2020-09-16 |
0.4444 ETH |
0.1757 BSV |
0.4444 ETH |
0.4277 ETH |
0.4611 ETH |
0.4277 ETH |
| 2020-09-15 |
0.4369 ETH |
0.0140 BSV |
0.4369 ETH |
0.4369 ETH |
0.4369 ETH |
0.4369 ETH |
| 2020-09-14 |
0.4442 ETH |
0.0000 BSV |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
| 2020-09-13 |
0.4442 ETH |
0.0000 BSV |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
| 2020-09-12 |
0.4442 ETH |
0.0035 BSV |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
0.4442 ETH |
| 2020-09-11 |
0.4794 ETH |
0.0000 BSV |
0.4794 ETH |
0.4794 ETH |
0.4794 ETH |
0.4794 ETH |
| 2020-09-10 |
0.4813 ETH |
0.0025 BSV |
0.4813 ETH |
0.4794 ETH |
0.4832 ETH |
0.4794 ETH |
| 2020-09-09 |
0.4981 ETH |
0.0000 BSV |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
| 2020-09-08 |
0.4981 ETH |
0.0022 BSV |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
0.4981 ETH |
| 2020-09-07 |
0.4768 ETH |
0.0145 BSV |
0.4768 ETH |
0.4682 ETH |
0.4854 ETH |
0.4682 ETH |
| 2020-09-06 |
0.4809 ETH |
0.2021 BSV |
0.4809 ETH |
0.4500 ETH |
0.5118 ETH |
0.4636 ETH |
| 2020-09-05 |
0.4617 ETH |
0.1102 BSV |
0.4617 ETH |
0.4440 ETH |
0.4795 ETH |
0.4694 ETH |
| 2020-09-04 |
0.4076 ETH |
1.0466 BSV |
0.4076 ETH |
0.4060 ETH |
0.4092 ETH |
0.4060 ETH |
| 2020-09-03 |
0.4090 ETH |
0.1047 BSV |
0.4090 ETH |
0.4089 ETH |
0.4092 ETH |
0.4089 ETH |
| 2020-09-02 |
0.4079 ETH |
0.0895 BSV |
0.4079 ETH |
0.4077 ETH |
0.4080 ETH |
0.4077 ETH |
| 2020-09-01 |
0.4299 ETH |
0.6226 BSV |
0.4299 ETH |
0.4077 ETH |
0.4522 ETH |
0.4077 ETH |
| 2020-08-31 |
0.4572 ETH |
2.5793 BSV |
0.4572 ETH |
0.4351 ETH |
0.4792 ETH |
0.4351 ETH |
| 2020-08-30 |
0.4530 ETH |
0.0716 BSV |
0.4530 ETH |
0.4526 ETH |
0.4533 ETH |
0.4529 ETH |
| 2020-08-29 |
0.4956 ETH |
0.0389 BSV |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
| 2020-08-28 |
0.4615 ETH |
0.0021 BSV |
0.4615 ETH |
0.4615 ETH |
0.4615 ETH |
0.4615 ETH |
| 2020-08-27 |
0.4739 ETH |
0.0000 BSV |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
| 2020-08-26 |
0.4739 ETH |
0.0025 BSV |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
| 2020-08-25 |
0.4857 ETH |
0.0050 BSV |
0.4857 ETH |
0.4856 ETH |
0.4858 ETH |
0.4856 ETH |
| 2020-08-24 |
0.4857 ETH |
0.2804 BSV |
0.4857 ETH |
0.4855 ETH |
0.4858 ETH |
0.4855 ETH |
| 2020-08-23 |
0.4858 ETH |
0.0000 BSV |
0.4858 ETH |
0.4858 ETH |
0.4858 ETH |
0.4858 ETH |
| 2020-08-22 |
0.4844 ETH |
0.0076 BSV |
0.4844 ETH |
0.4829 ETH |
0.4858 ETH |
0.4858 ETH |
| 2020-08-21 |
0.4811 ETH |
0.2805 BSV |
0.4811 ETH |
0.4747 ETH |
0.4876 ETH |
0.4747 ETH |
| 2020-08-20 |
0.4971 ETH |
1.5326 BSV |
0.4971 ETH |
0.4870 ETH |
0.5073 ETH |
0.4872 ETH |
| 2020-08-19 |
0.4866 ETH |
0.0000 BSV |
0.4866 ETH |
0.4866 ETH |
0.4866 ETH |
0.4866 ETH |
| 2020-08-18 |
0.4872 ETH |
1.1919 BSV |
0.4872 ETH |
0.4866 ETH |
0.4879 ETH |
0.4866 ETH |
| 2020-08-17 |
0.4870 ETH |
0.5776 BSV |
0.4870 ETH |
0.4862 ETH |
0.4879 ETH |
0.4870 ETH |
| 2020-08-16 |
0.5122 ETH |
0.0040 BSV |
0.5122 ETH |
0.4803 ETH |
0.5442 ETH |
0.4803 ETH |
| 2020-08-15 |
0.4931 ETH |
0.0528 BSV |
0.4931 ETH |
0.4693 ETH |
0.5170 ETH |
0.5170 ETH |
| 2020-08-14 |
0.4702 ETH |
0.2593 BSV |
0.4702 ETH |
0.4689 ETH |
0.4715 ETH |
0.4693 ETH |
| 2020-08-13 |
0.5077 ETH |
1.6800 BSV |
0.5077 ETH |
0.4700 ETH |
0.5455 ETH |
0.4900 ETH |
| 2020-08-12 |
0.5276 ETH |
0.0600 BSV |
0.5276 ETH |
0.5274 ETH |
0.5278 ETH |
0.5274 ETH |
| 2020-08-11 |
0.5437 ETH |
0.0718 BSV |
0.5437 ETH |
0.5350 ETH |
0.5524 ETH |
0.5357 ETH |
| 2020-08-10 |
0.5695 ETH |
0.0000 BSV |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
| 2020-08-09 |
0.5695 ETH |
0.0000 BSV |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
| 2020-08-08 |
0.5695 ETH |
0.0000 BSV |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
| 2020-08-07 |
0.5882 ETH |
0.1340 BSV |
0.5882 ETH |
0.5695 ETH |
0.6069 ETH |
0.5695 ETH |
| 2020-08-06 |
0.5959 ETH |
0.0366 BSV |
0.5959 ETH |
0.5959 ETH |
0.5959 ETH |
0.5959 ETH |
| 2020-08-05 |
0.5807 ETH |
0.0104 BSV |
0.5807 ETH |
0.5513 ETH |
0.6101 ETH |
0.5513 ETH |
| 2020-08-04 |
0.5747 ETH |
0.1837 BSV |
0.5747 ETH |
0.5475 ETH |
0.6020 ETH |
0.6020 ETH |