Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.4299 ETH |
0.6226 BSV |
0.4299 ETH |
0.4077 ETH |
0.4522 ETH |
0.4077 ETH |
| 2020-08-31 |
0.4572 ETH |
2.5793 BSV |
0.4572 ETH |
0.4351 ETH |
0.4792 ETH |
0.4351 ETH |
| 2020-08-30 |
0.4530 ETH |
0.0716 BSV |
0.4530 ETH |
0.4526 ETH |
0.4533 ETH |
0.4529 ETH |
| 2020-08-29 |
0.4956 ETH |
0.0389 BSV |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
| 2020-08-28 |
0.4615 ETH |
0.0021 BSV |
0.4615 ETH |
0.4615 ETH |
0.4615 ETH |
0.4615 ETH |
| 2020-08-27 |
0.4739 ETH |
0.0000 BSV |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
| 2020-08-26 |
0.4739 ETH |
0.0025 BSV |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
0.4739 ETH |
| 2020-08-25 |
0.4857 ETH |
0.0050 BSV |
0.4857 ETH |
0.4856 ETH |
0.4858 ETH |
0.4856 ETH |
| 2020-08-24 |
0.4857 ETH |
0.2804 BSV |
0.4857 ETH |
0.4855 ETH |
0.4858 ETH |
0.4855 ETH |
| 2020-08-23 |
0.4858 ETH |
0.0000 BSV |
0.4858 ETH |
0.4858 ETH |
0.4858 ETH |
0.4858 ETH |
| 2020-08-22 |
0.4844 ETH |
0.0076 BSV |
0.4844 ETH |
0.4829 ETH |
0.4858 ETH |
0.4858 ETH |
| 2020-08-21 |
0.4811 ETH |
0.2805 BSV |
0.4811 ETH |
0.4747 ETH |
0.4876 ETH |
0.4747 ETH |
| 2020-08-20 |
0.4971 ETH |
1.5326 BSV |
0.4971 ETH |
0.4870 ETH |
0.5073 ETH |
0.4872 ETH |
| 2020-08-19 |
0.4866 ETH |
0.0000 BSV |
0.4866 ETH |
0.4866 ETH |
0.4866 ETH |
0.4866 ETH |
| 2020-08-18 |
0.4872 ETH |
1.1919 BSV |
0.4872 ETH |
0.4866 ETH |
0.4879 ETH |
0.4866 ETH |
| 2020-08-17 |
0.4870 ETH |
0.5776 BSV |
0.4870 ETH |
0.4862 ETH |
0.4879 ETH |
0.4870 ETH |
| 2020-08-16 |
0.5122 ETH |
0.0040 BSV |
0.5122 ETH |
0.4803 ETH |
0.5442 ETH |
0.4803 ETH |
| 2020-08-15 |
0.4931 ETH |
0.0528 BSV |
0.4931 ETH |
0.4693 ETH |
0.5170 ETH |
0.5170 ETH |
| 2020-08-14 |
0.4702 ETH |
0.2593 BSV |
0.4702 ETH |
0.4689 ETH |
0.4715 ETH |
0.4693 ETH |
| 2020-08-13 |
0.5077 ETH |
1.6800 BSV |
0.5077 ETH |
0.4700 ETH |
0.5455 ETH |
0.4900 ETH |
| 2020-08-12 |
0.5276 ETH |
0.0600 BSV |
0.5276 ETH |
0.5274 ETH |
0.5278 ETH |
0.5274 ETH |
| 2020-08-11 |
0.5437 ETH |
0.0718 BSV |
0.5437 ETH |
0.5350 ETH |
0.5524 ETH |
0.5357 ETH |
| 2020-08-10 |
0.5695 ETH |
0.0000 BSV |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
| 2020-08-09 |
0.5695 ETH |
0.0000 BSV |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
| 2020-08-08 |
0.5695 ETH |
0.0000 BSV |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
0.5695 ETH |
| 2020-08-07 |
0.5882 ETH |
0.1340 BSV |
0.5882 ETH |
0.5695 ETH |
0.6069 ETH |
0.5695 ETH |
| 2020-08-06 |
0.5959 ETH |
0.0366 BSV |
0.5959 ETH |
0.5959 ETH |
0.5959 ETH |
0.5959 ETH |
| 2020-08-05 |
0.5807 ETH |
0.0104 BSV |
0.5807 ETH |
0.5513 ETH |
0.6101 ETH |
0.5513 ETH |
| 2020-08-04 |
0.5747 ETH |
0.1837 BSV |
0.5747 ETH |
0.5475 ETH |
0.6020 ETH |
0.6020 ETH |
| 2020-08-03 |
0.5477 ETH |
0.0132 BSV |
0.5477 ETH |
0.5475 ETH |
0.5480 ETH |
0.5475 ETH |
| 2020-08-02 |
0.6092 ETH |
3.2274 BSV |
0.6092 ETH |
0.5800 ETH |
0.6384 ETH |
0.6246 ETH |
| 2020-08-01 |
0.6429 ETH |
0.8478 BSV |
0.6429 ETH |
0.6206 ETH |
0.6653 ETH |
0.6208 ETH |
| 2020-07-31 |
0.6284 ETH |
0.7041 BSV |
0.6284 ETH |
0.6284 ETH |
0.6284 ETH |
0.6284 ETH |
| 2020-07-30 |
0.6463 ETH |
0.0155 BSV |
0.6463 ETH |
0.6461 ETH |
0.6465 ETH |
0.6461 ETH |
| 2020-07-29 |
0.6618 ETH |
0.2245 BSV |
0.6618 ETH |
0.6461 ETH |
0.6776 ETH |
0.6461 ETH |
| 2020-07-28 |
0.6468 ETH |
0.8012 BSV |
0.6468 ETH |
0.6160 ETH |
0.6776 ETH |
0.6776 ETH |
| 2020-07-27 |
0.6199 ETH |
0.0548 BSV |
0.6199 ETH |
0.5884 ETH |
0.6514 ETH |
0.6039 ETH |
| 2020-07-26 |
0.6149 ETH |
0.0230 BSV |
0.6149 ETH |
0.5886 ETH |
0.6413 ETH |
0.5886 ETH |
| 2020-07-25 |
0.6241 ETH |
0.1073 BSV |
0.6241 ETH |
0.6043 ETH |
0.6440 ETH |
0.6043 ETH |
| 2020-07-24 |
0.6394 ETH |
0.1679 BSV |
0.6394 ETH |
0.6327 ETH |
0.6461 ETH |
0.6327 ETH |
| 2020-07-23 |
0.6734 ETH |
0.0121 BSV |
0.6734 ETH |
0.6682 ETH |
0.6787 ETH |
0.6682 ETH |
| 2020-07-22 |
0.6923 ETH |
0.3041 BSV |
0.6923 ETH |
0.6827 ETH |
0.7019 ETH |
0.6827 ETH |
| 2020-07-21 |
0.7020 ETH |
0.0000 BSV |
0.7020 ETH |
0.7020 ETH |
0.7020 ETH |
0.7020 ETH |
| 2020-07-20 |
0.7253 ETH |
0.0157 BSV |
0.7253 ETH |
0.7020 ETH |
0.7487 ETH |
0.7020 ETH |
| 2020-07-19 |
0.7349 ETH |
0.7878 BSV |
0.7349 ETH |
0.7035 ETH |
0.7664 ETH |
0.7492 ETH |
| 2020-07-18 |
0.7015 ETH |
0.0002 BSV |
0.7015 ETH |
0.7015 ETH |
0.7015 ETH |
0.7015 ETH |
| 2020-07-17 |
0.7277 ETH |
0.4063 BSV |
0.7277 ETH |
0.6946 ETH |
0.7608 ETH |
0.7608 ETH |
| 2020-07-16 |
0.7092 ETH |
0.9240 BSV |
0.7092 ETH |
0.7089 ETH |
0.7096 ETH |
0.7096 ETH |
| 2020-07-15 |
0.7598 ETH |
0.0666 BSV |
0.7598 ETH |
0.7598 ETH |
0.7598 ETH |
0.7598 ETH |
| 2020-07-14 |
0.7264 ETH |
0.0000 BSV |
0.7264 ETH |
0.7264 ETH |
0.7264 ETH |
0.7264 ETH |