Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.6993 ETH |
0.2498 BSV |
0.6993 ETH |
0.6900 ETH |
0.7086 ETH |
0.6900 ETH |
| 2020-06-26 |
0.7090 ETH |
0.0000 BSV |
0.7090 ETH |
0.7090 ETH |
0.7090 ETH |
0.7090 ETH |
| 2020-06-25 |
0.7096 ETH |
0.1119 BSV |
0.7096 ETH |
0.7090 ETH |
0.7102 ETH |
0.7090 ETH |
| 2020-06-24 |
0.7096 ETH |
0.1119 BSV |
0.7096 ETH |
0.7090 ETH |
0.7102 ETH |
0.7090 ETH |
| 2020-06-23 |
0.7404 ETH |
0.1054 BSV |
0.7404 ETH |
0.7090 ETH |
0.7719 ETH |
0.7096 ETH |
| 2020-06-22 |
0.7130 ETH |
1.0199 BSV |
0.7130 ETH |
0.7084 ETH |
0.7176 ETH |
0.7084 ETH |
| 2020-06-21 |
0.7501 ETH |
0.1951 BSV |
0.7501 ETH |
0.7169 ETH |
0.7832 ETH |
0.7169 ETH |
| 2020-06-20 |
0.7832 ETH |
0.0000 BSV |
0.7832 ETH |
0.7832 ETH |
0.7832 ETH |
0.7832 ETH |
| 2020-06-19 |
0.7832 ETH |
0.0232 BSV |
0.7832 ETH |
0.7832 ETH |
0.7832 ETH |
0.7832 ETH |
| 2020-06-18 |
0.7162 ETH |
0.0066 BSV |
0.7162 ETH |
0.7162 ETH |
0.7162 ETH |
0.7162 ETH |
| 2020-06-17 |
0.7801 ETH |
0.1136 BSV |
0.7801 ETH |
0.7646 ETH |
0.7956 ETH |
0.7956 ETH |
| 2020-06-16 |
0.7084 ETH |
1.0956 BSV |
0.7084 ETH |
0.7084 ETH |
0.7084 ETH |
0.7084 ETH |
| 2020-06-15 |
0.7154 ETH |
0.2000 BSV |
0.7154 ETH |
0.7154 ETH |
0.7154 ETH |
0.7154 ETH |
| 2020-06-14 |
0.7201 ETH |
0.5947 BSV |
0.7201 ETH |
0.7070 ETH |
0.7332 ETH |
0.7159 ETH |
| 2020-06-13 |
0.7347 ETH |
0.6337 BSV |
0.7347 ETH |
0.7332 ETH |
0.7362 ETH |
0.7356 ETH |
| 2020-06-12 |
0.7332 ETH |
0.0197 BSV |
0.7332 ETH |
0.7332 ETH |
0.7332 ETH |
0.7332 ETH |
| 2020-06-11 |
0.7904 ETH |
0.0516 BSV |
0.7904 ETH |
0.7896 ETH |
0.7912 ETH |
0.7912 ETH |
| 2020-06-10 |
0.7440 ETH |
0.0243 BSV |
0.7440 ETH |
0.7365 ETH |
0.7515 ETH |
0.7365 ETH |
| 2020-06-09 |
0.7746 ETH |
0.0000 BSV |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2020-06-08 |
0.7746 ETH |
0.0000 BSV |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2020-06-07 |
0.7668 ETH |
0.0000 BSV |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
| 2020-06-06 |
0.7668 ETH |
0.0000 BSV |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
| 2020-06-05 |
0.7671 ETH |
1.9904 BSV |
0.7671 ETH |
0.7668 ETH |
0.7674 ETH |
0.7668 ETH |
| 2020-06-04 |
0.7874 ETH |
0.0731 BSV |
0.7874 ETH |
0.7865 ETH |
0.7883 ETH |
0.7865 ETH |
| 2020-06-03 |
0.7881 ETH |
0.2251 BSV |
0.7881 ETH |
0.7878 ETH |
0.7884 ETH |
0.7878 ETH |
| 2020-06-02 |
0.7807 ETH |
0.0299 BSV |
0.7807 ETH |
0.7799 ETH |
0.7814 ETH |
0.7814 ETH |
| 2020-06-01 |
0.8038 ETH |
0.0000 BSV |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
| 2020-05-31 |
0.8038 ETH |
0.0500 BSV |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
| 2020-05-30 |
0.8459 ETH |
0.2660 BSV |
0.8459 ETH |
0.8038 ETH |
0.8880 ETH |
0.8038 ETH |
| 2020-05-29 |
0.8880 ETH |
0.2596 BSV |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
| 2020-05-28 |
0.8892 ETH |
0.5613 BSV |
0.8892 ETH |
0.8880 ETH |
0.8903 ETH |
0.8880 ETH |
| 2020-05-27 |
0.8882 ETH |
0.3099 BSV |
0.8882 ETH |
0.8880 ETH |
0.8883 ETH |
0.8880 ETH |
| 2020-05-26 |
0.8880 ETH |
0.0032 BSV |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
| 2020-05-25 |
0.9038 ETH |
0.1822 BSV |
0.9038 ETH |
0.8880 ETH |
0.9197 ETH |
0.8880 ETH |
| 2020-05-24 |
0.9200 ETH |
0.0000 BSV |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2020-05-23 |
0.9200 ETH |
0.2793 BSV |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2020-05-22 |
0.9500 ETH |
0.0238 BSV |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2020-05-21 |
0.9421 ETH |
1.3384 BSV |
0.9421 ETH |
0.9301 ETH |
0.9541 ETH |
0.9541 ETH |
| 2020-05-20 |
0.9301 ETH |
0.0450 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-19 |
0.8880 ETH |
0.0000 BSV |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
| 2020-05-18 |
0.9065 ETH |
0.0209 BSV |
0.9065 ETH |
0.8880 ETH |
0.9250 ETH |
0.8880 ETH |
| 2020-05-17 |
0.9275 ETH |
0.0633 BSV |
0.9275 ETH |
0.9250 ETH |
0.9300 ETH |
0.9250 ETH |
| 2020-05-16 |
0.9301 ETH |
0.6110 BSV |
0.9301 ETH |
0.9300 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-15 |
0.9301 ETH |
0.0000 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-14 |
0.9301 ETH |
0.0000 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-13 |
0.9301 ETH |
0.0015 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-12 |
0.9495 ETH |
0.0573 BSV |
0.9495 ETH |
0.9495 ETH |
0.9495 ETH |
0.9495 ETH |
| 2020-05-11 |
0.9350 ETH |
1.0404 BSV |
0.9350 ETH |
0.9350 ETH |
0.9350 ETH |
0.9350 ETH |
| 2020-05-10 |
0.9852 ETH |
0.1913 BSV |
0.9852 ETH |
0.9301 ETH |
1.0404 ETH |
0.9301 ETH |
| 2020-05-09 |
0.9500 ETH |
0.0022 BSV |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |