Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.9780 ETH |
0.4919 BSV |
0.9780 ETH |
0.9770 ETH |
0.9790 ETH |
0.9790 ETH |
| 2020-05-06 |
0.9770 ETH |
0.4500 BSV |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
| 2020-05-05 |
1.0143 ETH |
0.5680 BSV |
1.0143 ETH |
0.9770 ETH |
1.0516 ETH |
0.9770 ETH |
| 2020-05-04 |
0.9770 ETH |
0.0520 BSV |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
| 2020-05-03 |
1.0089 ETH |
0.2265 BSV |
1.0089 ETH |
0.9526 ETH |
1.0652 ETH |
1.0652 ETH |
| 2020-05-02 |
1.0897 ETH |
0.0000 BSV |
1.0897 ETH |
1.0897 ETH |
1.0897 ETH |
1.0897 ETH |
| 2020-05-01 |
1.0184 ETH |
0.0819 BSV |
1.0184 ETH |
0.9471 ETH |
1.0897 ETH |
1.0897 ETH |
| 2020-04-30 |
0.9611 ETH |
1.0922 BSV |
0.9611 ETH |
0.9301 ETH |
0.9920 ETH |
0.9301 ETH |
| 2020-04-29 |
1.0378 ETH |
0.3211 BSV |
1.0378 ETH |
0.9910 ETH |
1.0846 ETH |
1.0846 ETH |
| 2020-04-28 |
1.0000 ETH |
2.0185 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-27 |
1.0000 ETH |
0.5208 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-26 |
1.0000 ETH |
0.3844 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-25 |
1.0098 ETH |
0.0002 BSV |
1.0098 ETH |
1.0098 ETH |
1.0098 ETH |
1.0098 ETH |
| 2020-04-24 |
1.0000 ETH |
0.0000 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-23 |
1.0085 ETH |
0.5040 BSV |
1.0085 ETH |
1.0000 ETH |
1.0169 ETH |
1.0000 ETH |
| 2020-04-22 |
1.0250 ETH |
0.0016 BSV |
1.0250 ETH |
1.0169 ETH |
1.0331 ETH |
1.0169 ETH |
| 2020-04-21 |
1.0331 ETH |
0.0117 BSV |
1.0331 ETH |
1.0331 ETH |
1.0331 ETH |
1.0331 ETH |
| 2020-04-20 |
1.0494 ETH |
0.0000 BSV |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
| 2020-04-19 |
1.0494 ETH |
0.0000 BSV |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
| 2020-04-18 |
1.0494 ETH |
0.0138 BSV |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
| 2020-04-17 |
1.2530 ETH |
0.0000 BSV |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
| 2020-04-16 |
1.2530 ETH |
0.0000 BSV |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
| 2020-04-15 |
1.1827 ETH |
0.2668 BSV |
1.1827 ETH |
1.1124 ETH |
1.2530 ETH |
1.2530 ETH |
| 2020-04-14 |
1.1236 ETH |
0.1039 BSV |
1.1236 ETH |
1.1236 ETH |
1.1236 ETH |
1.1236 ETH |
| 2020-04-13 |
1.1124 ETH |
0.0000 BSV |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
| 2020-04-12 |
1.1124 ETH |
0.0006 BSV |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
| 2020-04-11 |
1.1808 ETH |
0.1296 BSV |
1.1808 ETH |
1.1124 ETH |
1.2493 ETH |
1.2493 ETH |
| 2020-04-10 |
1.2885 ETH |
0.2417 BSV |
1.2885 ETH |
1.2628 ETH |
1.3143 ETH |
1.3143 ETH |
| 2020-04-09 |
1.0756 ETH |
0.0021 BSV |
1.0756 ETH |
1.0473 ETH |
1.1039 ETH |
1.1039 ETH |
| 2020-04-08 |
1.1213 ETH |
0.1654 BSV |
1.1213 ETH |
1.0193 ETH |
1.2232 ETH |
1.2232 ETH |
| 2020-04-07 |
0.9910 ETH |
0.0000 BSV |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-04-06 |
1.0598 ETH |
0.1081 BSV |
1.0598 ETH |
0.9910 ETH |
1.1285 ETH |
0.9910 ETH |
| 2020-04-05 |
1.0695 ETH |
0.0000 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-04 |
1.0695 ETH |
0.0000 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-03 |
1.0695 ETH |
0.0000 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-02 |
1.0695 ETH |
0.0001 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-01 |
1.1124 ETH |
0.0044 BSV |
1.1124 ETH |
1.0566 ETH |
1.1683 ETH |
1.0566 ETH |
| 2020-03-31 |
1.1683 ETH |
0.0000 BSV |
1.1683 ETH |
1.1683 ETH |
1.1683 ETH |
1.1683 ETH |
| 2020-03-30 |
1.2444 ETH |
0.0646 BSV |
1.2444 ETH |
1.1683 ETH |
1.3205 ETH |
1.1683 ETH |
| 2020-03-29 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-28 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-27 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-26 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-24 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-23 |
1.2629 ETH |
0.0674 BSV |
1.2629 ETH |
1.1888 ETH |
1.3369 ETH |
1.2113 ETH |
| 2020-03-22 |
1.2784 ETH |
0.5451 BSV |
1.2784 ETH |
1.2681 ETH |
1.2887 ETH |
1.2887 ETH |
| 2020-03-21 |
1.2272 ETH |
1.5003 BSV |
1.2272 ETH |
1.1509 ETH |
1.3034 ETH |
1.1671 ETH |
| 2020-03-20 |
1.1359 ETH |
2.2669 BSV |
1.1359 ETH |
1.0206 ETH |
1.2512 ETH |
1.0206 ETH |
| 2020-03-19 |
1.0502 ETH |
0.4126 BSV |
1.0502 ETH |
0.9491 ETH |
1.1513 ETH |
1.1513 ETH |
| 2020-03-18 |
1.0115 ETH |
1.2235 BSV |
1.0115 ETH |
0.9491 ETH |
1.0740 ETH |
0.9491 ETH |