Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.7201 ETH |
0.5947 BSV |
0.7201 ETH |
0.7070 ETH |
0.7332 ETH |
0.7159 ETH |
| 2020-06-13 |
0.7347 ETH |
0.6337 BSV |
0.7347 ETH |
0.7332 ETH |
0.7362 ETH |
0.7356 ETH |
| 2020-06-12 |
0.7332 ETH |
0.0197 BSV |
0.7332 ETH |
0.7332 ETH |
0.7332 ETH |
0.7332 ETH |
| 2020-06-11 |
0.7904 ETH |
0.0516 BSV |
0.7904 ETH |
0.7896 ETH |
0.7912 ETH |
0.7912 ETH |
| 2020-06-10 |
0.7440 ETH |
0.0243 BSV |
0.7440 ETH |
0.7365 ETH |
0.7515 ETH |
0.7365 ETH |
| 2020-06-09 |
0.7746 ETH |
0.0000 BSV |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2020-06-08 |
0.7746 ETH |
0.0000 BSV |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2020-06-07 |
0.7668 ETH |
0.0000 BSV |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
| 2020-06-06 |
0.7668 ETH |
0.0000 BSV |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
0.7668 ETH |
| 2020-06-05 |
0.7671 ETH |
1.9904 BSV |
0.7671 ETH |
0.7668 ETH |
0.7674 ETH |
0.7668 ETH |
| 2020-06-04 |
0.7874 ETH |
0.0731 BSV |
0.7874 ETH |
0.7865 ETH |
0.7883 ETH |
0.7865 ETH |
| 2020-06-03 |
0.7881 ETH |
0.2251 BSV |
0.7881 ETH |
0.7878 ETH |
0.7884 ETH |
0.7878 ETH |
| 2020-06-02 |
0.7807 ETH |
0.0299 BSV |
0.7807 ETH |
0.7799 ETH |
0.7814 ETH |
0.7814 ETH |
| 2020-06-01 |
0.8038 ETH |
0.0000 BSV |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
| 2020-05-31 |
0.8038 ETH |
0.0500 BSV |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
0.8038 ETH |
| 2020-05-30 |
0.8459 ETH |
0.2660 BSV |
0.8459 ETH |
0.8038 ETH |
0.8880 ETH |
0.8038 ETH |
| 2020-05-29 |
0.8880 ETH |
0.2596 BSV |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
| 2020-05-28 |
0.8892 ETH |
0.5613 BSV |
0.8892 ETH |
0.8880 ETH |
0.8903 ETH |
0.8880 ETH |
| 2020-05-27 |
0.8882 ETH |
0.3099 BSV |
0.8882 ETH |
0.8880 ETH |
0.8883 ETH |
0.8880 ETH |
| 2020-05-26 |
0.8880 ETH |
0.0032 BSV |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
| 2020-05-25 |
0.9038 ETH |
0.1822 BSV |
0.9038 ETH |
0.8880 ETH |
0.9197 ETH |
0.8880 ETH |
| 2020-05-24 |
0.9200 ETH |
0.0000 BSV |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2020-05-23 |
0.9200 ETH |
0.2793 BSV |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2020-05-22 |
0.9500 ETH |
0.0238 BSV |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2020-05-21 |
0.9421 ETH |
1.3384 BSV |
0.9421 ETH |
0.9301 ETH |
0.9541 ETH |
0.9541 ETH |
| 2020-05-20 |
0.9301 ETH |
0.0450 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-19 |
0.8880 ETH |
0.0000 BSV |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
0.8880 ETH |
| 2020-05-18 |
0.9065 ETH |
0.0209 BSV |
0.9065 ETH |
0.8880 ETH |
0.9250 ETH |
0.8880 ETH |
| 2020-05-17 |
0.9275 ETH |
0.0633 BSV |
0.9275 ETH |
0.9250 ETH |
0.9300 ETH |
0.9250 ETH |
| 2020-05-16 |
0.9301 ETH |
0.6110 BSV |
0.9301 ETH |
0.9300 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-15 |
0.9301 ETH |
0.0000 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-14 |
0.9301 ETH |
0.0000 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-13 |
0.9301 ETH |
0.0015 BSV |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
0.9301 ETH |
| 2020-05-12 |
0.9495 ETH |
0.0573 BSV |
0.9495 ETH |
0.9495 ETH |
0.9495 ETH |
0.9495 ETH |
| 2020-05-11 |
0.9350 ETH |
1.0404 BSV |
0.9350 ETH |
0.9350 ETH |
0.9350 ETH |
0.9350 ETH |
| 2020-05-10 |
0.9852 ETH |
0.1913 BSV |
0.9852 ETH |
0.9301 ETH |
1.0404 ETH |
0.9301 ETH |
| 2020-05-09 |
0.9500 ETH |
0.0022 BSV |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2020-05-08 |
0.9645 ETH |
0.8982 BSV |
0.9645 ETH |
0.9500 ETH |
0.9790 ETH |
0.9500 ETH |
| 2020-05-07 |
0.9780 ETH |
0.4919 BSV |
0.9780 ETH |
0.9770 ETH |
0.9790 ETH |
0.9790 ETH |
| 2020-05-06 |
0.9770 ETH |
0.4500 BSV |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
| 2020-05-05 |
1.0143 ETH |
0.5680 BSV |
1.0143 ETH |
0.9770 ETH |
1.0516 ETH |
0.9770 ETH |
| 2020-05-04 |
0.9770 ETH |
0.0520 BSV |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
0.9770 ETH |
| 2020-05-03 |
1.0089 ETH |
0.2265 BSV |
1.0089 ETH |
0.9526 ETH |
1.0652 ETH |
1.0652 ETH |
| 2020-05-02 |
1.0897 ETH |
0.0000 BSV |
1.0897 ETH |
1.0897 ETH |
1.0897 ETH |
1.0897 ETH |
| 2020-05-01 |
1.0184 ETH |
0.0819 BSV |
1.0184 ETH |
0.9471 ETH |
1.0897 ETH |
1.0897 ETH |
| 2020-04-30 |
0.9611 ETH |
1.0922 BSV |
0.9611 ETH |
0.9301 ETH |
0.9920 ETH |
0.9301 ETH |
| 2020-04-29 |
1.0378 ETH |
0.3211 BSV |
1.0378 ETH |
0.9910 ETH |
1.0846 ETH |
1.0846 ETH |
| 2020-04-28 |
1.0000 ETH |
2.0185 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-27 |
1.0000 ETH |
0.5208 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-26 |
1.0000 ETH |
0.3844 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |