Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-24 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-23 |
1.2629 ETH |
0.0674 BSV |
1.2629 ETH |
1.1888 ETH |
1.3369 ETH |
1.2113 ETH |
| 2020-03-22 |
1.2784 ETH |
0.5451 BSV |
1.2784 ETH |
1.2681 ETH |
1.2887 ETH |
1.2887 ETH |
| 2020-03-21 |
1.2272 ETH |
1.5003 BSV |
1.2272 ETH |
1.1509 ETH |
1.3034 ETH |
1.1671 ETH |
| 2020-03-20 |
1.1359 ETH |
2.2669 BSV |
1.1359 ETH |
1.0206 ETH |
1.2512 ETH |
1.0206 ETH |
| 2020-03-19 |
1.0502 ETH |
0.4126 BSV |
1.0502 ETH |
0.9491 ETH |
1.1513 ETH |
1.1513 ETH |
| 2020-03-18 |
1.0115 ETH |
1.2235 BSV |
1.0115 ETH |
0.9491 ETH |
1.0740 ETH |
0.9491 ETH |
| 2020-03-17 |
0.9300 ETH |
0.0000 BSV |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
| 2020-03-16 |
1.0032 ETH |
4.2212 BSV |
1.0032 ETH |
0.9300 ETH |
1.0765 ETH |
0.9300 ETH |
| 2020-03-15 |
0.8888 ETH |
0.0000 BSV |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
| 2020-03-14 |
0.8888 ETH |
0.0002 BSV |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
| 2020-03-13 |
1.0026 ETH |
0.0032 BSV |
1.0026 ETH |
1.0017 ETH |
1.0035 ETH |
1.0017 ETH |
| 2020-03-12 |
0.9626 ETH |
1.7636 BSV |
0.9626 ETH |
0.8228 ETH |
1.1024 ETH |
0.9858 ETH |
| 2020-03-11 |
0.9892 ETH |
0.8562 BSV |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-03-10 |
0.9042 ETH |
0.0001 BSV |
0.9042 ETH |
0.9042 ETH |
0.9042 ETH |
0.9042 ETH |
| 2020-03-09 |
0.9323 ETH |
0.1545 BSV |
0.9323 ETH |
0.8948 ETH |
0.9697 ETH |
0.9042 ETH |
| 2020-03-08 |
0.9387 ETH |
0.0006 BSV |
0.9387 ETH |
0.9387 ETH |
0.9387 ETH |
0.9387 ETH |
| 2020-03-06 |
0.9793 ETH |
0.0001 BSV |
0.9793 ETH |
0.9793 ETH |
0.9793 ETH |
0.9793 ETH |
| 2020-03-05 |
0.9929 ETH |
0.0000 BSV |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
| 2020-03-04 |
0.9929 ETH |
0.0001 BSV |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
| 2020-03-03 |
1.0467 ETH |
0.0017 BSV |
1.0467 ETH |
0.9307 ETH |
1.1626 ETH |
1.0179 ETH |
| 2020-03-02 |
0.9345 ETH |
0.0019 BSV |
0.9345 ETH |
0.9322 ETH |
0.9367 ETH |
0.9367 ETH |
| 2020-03-01 |
0.9639 ETH |
0.0000 BSV |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-29 |
0.9639 ETH |
0.0000 BSV |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-28 |
0.9639 ETH |
0.0000 BSV |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-27 |
0.9599 ETH |
0.0002 BSV |
0.9599 ETH |
0.9559 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-26 |
0.8919 ETH |
0.6853 BSV |
0.8919 ETH |
0.8252 ETH |
0.9585 ETH |
0.9343 ETH |
| 2020-02-25 |
1.0229 ETH |
0.0029 BSV |
1.0229 ETH |
1.0174 ETH |
1.0284 ETH |
1.0284 ETH |
| 2020-02-24 |
0.9382 ETH |
0.0000 BSV |
0.9382 ETH |
0.9382 ETH |
0.9382 ETH |
0.9382 ETH |
| 2020-02-23 |
0.9669 ETH |
0.4054 BSV |
0.9669 ETH |
0.9382 ETH |
0.9957 ETH |
0.9382 ETH |
| 2020-02-22 |
1.0111 ETH |
0.0001 BSV |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
| 2020-02-21 |
0.9994 ETH |
0.0855 BSV |
0.9994 ETH |
0.9688 ETH |
1.0299 ETH |
0.9688 ETH |
| 2020-02-20 |
1.0359 ETH |
0.0104 BSV |
1.0359 ETH |
1.0116 ETH |
1.0603 ETH |
1.0133 ETH |
| 2020-02-19 |
1.0349 ETH |
0.0051 BSV |
1.0349 ETH |
1.0100 ETH |
1.0598 ETH |
1.0100 ETH |
| 2020-02-18 |
1.0575 ETH |
0.1086 BSV |
1.0575 ETH |
1.0100 ETH |
1.1049 ETH |
1.0598 ETH |
| 2020-02-17 |
1.1278 ETH |
0.2813 BSV |
1.1278 ETH |
1.1002 ETH |
1.1554 ETH |
1.1554 ETH |
| 2020-02-16 |
1.0582 ETH |
0.1835 BSV |
1.0582 ETH |
1.0100 ETH |
1.1063 ETH |
1.0887 ETH |
| 2020-02-15 |
1.1302 ETH |
4.1824 BSV |
1.1302 ETH |
1.0100 ETH |
1.2504 ETH |
1.0100 ETH |
| 2020-02-14 |
1.1833 ETH |
0.8010 BSV |
1.1833 ETH |
1.0100 ETH |
1.3566 ETH |
1.2203 ETH |
| 2020-02-13 |
1.2502 ETH |
0.0704 BSV |
1.2502 ETH |
1.2086 ETH |
1.2918 ETH |
1.2086 ETH |
| 2020-02-12 |
1.3358 ETH |
0.1838 BSV |
1.3358 ETH |
1.3191 ETH |
1.3524 ETH |
1.3524 ETH |
| 2020-02-11 |
1.5160 ETH |
0.5937 BSV |
1.5160 ETH |
1.4731 ETH |
1.5589 ETH |
1.4731 ETH |
| 2020-02-10 |
1.5628 ETH |
0.0000 BSV |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
| 2020-02-09 |
1.5628 ETH |
0.0232 BSV |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
| 2020-02-08 |
1.2870 ETH |
0.4100 BSV |
1.2870 ETH |
1.0293 ETH |
1.5448 ETH |
1.5448 ETH |
| 2020-02-07 |
1.3034 ETH |
0.0324 BSV |
1.3034 ETH |
1.3029 ETH |
1.3039 ETH |
1.3029 ETH |
| 2020-02-06 |
1.4159 ETH |
0.1392 BSV |
1.4159 ETH |
1.3505 ETH |
1.4812 ETH |
1.3505 ETH |
| 2020-02-05 |
1.4013 ETH |
0.0319 BSV |
1.4013 ETH |
1.3286 ETH |
1.4739 ETH |
1.4739 ETH |
| 2020-02-04 |
1.4402 ETH |
0.0203 BSV |
1.4402 ETH |
1.4066 ETH |
1.4739 ETH |
1.4066 ETH |