Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
1.0000 ETH |
0.0000 BSV |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2020-04-23 |
1.0085 ETH |
0.5040 BSV |
1.0085 ETH |
1.0000 ETH |
1.0169 ETH |
1.0000 ETH |
| 2020-04-22 |
1.0250 ETH |
0.0016 BSV |
1.0250 ETH |
1.0169 ETH |
1.0331 ETH |
1.0169 ETH |
| 2020-04-21 |
1.0331 ETH |
0.0117 BSV |
1.0331 ETH |
1.0331 ETH |
1.0331 ETH |
1.0331 ETH |
| 2020-04-20 |
1.0494 ETH |
0.0000 BSV |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
| 2020-04-19 |
1.0494 ETH |
0.0000 BSV |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
| 2020-04-18 |
1.0494 ETH |
0.0138 BSV |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
1.0494 ETH |
| 2020-04-17 |
1.2530 ETH |
0.0000 BSV |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
| 2020-04-16 |
1.2530 ETH |
0.0000 BSV |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
1.2530 ETH |
| 2020-04-15 |
1.1827 ETH |
0.2668 BSV |
1.1827 ETH |
1.1124 ETH |
1.2530 ETH |
1.2530 ETH |
| 2020-04-14 |
1.1236 ETH |
0.1039 BSV |
1.1236 ETH |
1.1236 ETH |
1.1236 ETH |
1.1236 ETH |
| 2020-04-13 |
1.1124 ETH |
0.0000 BSV |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
| 2020-04-12 |
1.1124 ETH |
0.0006 BSV |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
1.1124 ETH |
| 2020-04-11 |
1.1808 ETH |
0.1296 BSV |
1.1808 ETH |
1.1124 ETH |
1.2493 ETH |
1.2493 ETH |
| 2020-04-10 |
1.2885 ETH |
0.2417 BSV |
1.2885 ETH |
1.2628 ETH |
1.3143 ETH |
1.3143 ETH |
| 2020-04-09 |
1.0756 ETH |
0.0021 BSV |
1.0756 ETH |
1.0473 ETH |
1.1039 ETH |
1.1039 ETH |
| 2020-04-08 |
1.1213 ETH |
0.1654 BSV |
1.1213 ETH |
1.0193 ETH |
1.2232 ETH |
1.2232 ETH |
| 2020-04-07 |
0.9910 ETH |
0.0000 BSV |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-04-06 |
1.0598 ETH |
0.1081 BSV |
1.0598 ETH |
0.9910 ETH |
1.1285 ETH |
0.9910 ETH |
| 2020-04-05 |
1.0695 ETH |
0.0000 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-04 |
1.0695 ETH |
0.0000 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-03 |
1.0695 ETH |
0.0000 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-02 |
1.0695 ETH |
0.0001 BSV |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2020-04-01 |
1.1124 ETH |
0.0044 BSV |
1.1124 ETH |
1.0566 ETH |
1.1683 ETH |
1.0566 ETH |
| 2020-03-31 |
1.1683 ETH |
0.0000 BSV |
1.1683 ETH |
1.1683 ETH |
1.1683 ETH |
1.1683 ETH |
| 2020-03-30 |
1.2444 ETH |
0.0646 BSV |
1.2444 ETH |
1.1683 ETH |
1.3205 ETH |
1.1683 ETH |
| 2020-03-29 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-28 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-27 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-26 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-24 |
1.2113 ETH |
0.0000 BSV |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
1.2113 ETH |
| 2020-03-23 |
1.2629 ETH |
0.0674 BSV |
1.2629 ETH |
1.1888 ETH |
1.3369 ETH |
1.2113 ETH |
| 2020-03-22 |
1.2784 ETH |
0.5451 BSV |
1.2784 ETH |
1.2681 ETH |
1.2887 ETH |
1.2887 ETH |
| 2020-03-21 |
1.2272 ETH |
1.5003 BSV |
1.2272 ETH |
1.1509 ETH |
1.3034 ETH |
1.1671 ETH |
| 2020-03-20 |
1.1359 ETH |
2.2669 BSV |
1.1359 ETH |
1.0206 ETH |
1.2512 ETH |
1.0206 ETH |
| 2020-03-19 |
1.0502 ETH |
0.4126 BSV |
1.0502 ETH |
0.9491 ETH |
1.1513 ETH |
1.1513 ETH |
| 2020-03-18 |
1.0115 ETH |
1.2235 BSV |
1.0115 ETH |
0.9491 ETH |
1.0740 ETH |
0.9491 ETH |
| 2020-03-17 |
0.9300 ETH |
0.0000 BSV |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
| 2020-03-16 |
1.0032 ETH |
4.2212 BSV |
1.0032 ETH |
0.9300 ETH |
1.0765 ETH |
0.9300 ETH |
| 2020-03-15 |
0.8888 ETH |
0.0000 BSV |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
| 2020-03-14 |
0.8888 ETH |
0.0002 BSV |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
0.8888 ETH |
| 2020-03-13 |
1.0026 ETH |
0.0032 BSV |
1.0026 ETH |
1.0017 ETH |
1.0035 ETH |
1.0017 ETH |
| 2020-03-12 |
0.9626 ETH |
1.7636 BSV |
0.9626 ETH |
0.8228 ETH |
1.1024 ETH |
0.9858 ETH |
| 2020-03-11 |
0.9892 ETH |
0.8562 BSV |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-03-10 |
0.9042 ETH |
0.0001 BSV |
0.9042 ETH |
0.9042 ETH |
0.9042 ETH |
0.9042 ETH |
| 2020-03-09 |
0.9323 ETH |
0.1545 BSV |
0.9323 ETH |
0.8948 ETH |
0.9697 ETH |
0.9042 ETH |
| 2020-03-08 |
0.9387 ETH |
0.0006 BSV |
0.9387 ETH |
0.9387 ETH |
0.9387 ETH |
0.9387 ETH |
| 2020-03-06 |
0.9793 ETH |
0.0001 BSV |
0.9793 ETH |
0.9793 ETH |
0.9793 ETH |
0.9793 ETH |
| 2020-03-05 |
0.9929 ETH |
0.0000 BSV |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
| 2020-03-04 |
0.9929 ETH |
0.0001 BSV |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |
0.9929 ETH |