Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
1.4735 ETH |
0.0608 BSV |
1.4735 ETH |
1.4731 ETH |
1.4739 ETH |
1.4739 ETH |
| 2020-02-02 |
1.4743 ETH |
0.0470 BSV |
1.4743 ETH |
1.4741 ETH |
1.4744 ETH |
1.4741 ETH |
| 2020-02-01 |
1.5254 ETH |
0.0605 BSV |
1.5254 ETH |
1.4902 ETH |
1.5606 ETH |
1.5133 ETH |
| 2020-01-31 |
1.5278 ETH |
0.6988 BSV |
1.5278 ETH |
1.4732 ETH |
1.5824 ETH |
1.5824 ETH |
| 2020-01-30 |
1.6689 ETH |
0.0339 BSV |
1.6689 ETH |
1.6356 ETH |
1.7022 ETH |
1.7022 ETH |
| 2020-01-29 |
1.6559 ETH |
0.5848 BSV |
1.6559 ETH |
1.6233 ETH |
1.6885 ETH |
1.6335 ETH |
| 2020-01-28 |
1.7522 ETH |
0.0830 BSV |
1.7522 ETH |
1.7335 ETH |
1.7709 ETH |
1.7500 ETH |
| 2020-01-27 |
1.7031 ETH |
0.3996 BSV |
1.7031 ETH |
1.6354 ETH |
1.7709 ETH |
1.7646 ETH |
| 2020-01-26 |
1.6361 ETH |
0.1005 BSV |
1.6361 ETH |
1.6043 ETH |
1.6679 ETH |
1.6679 ETH |
| 2020-01-25 |
1.5981 ETH |
0.0244 BSV |
1.5981 ETH |
1.5974 ETH |
1.5988 ETH |
1.5974 ETH |
| 2020-01-24 |
1.7110 ETH |
0.0280 BSV |
1.7110 ETH |
1.6663 ETH |
1.7557 ETH |
1.7412 ETH |
| 2020-01-23 |
1.6474 ETH |
1.6097 BSV |
1.6474 ETH |
1.5317 ETH |
1.7630 ETH |
1.6860 ETH |
| 2020-01-22 |
1.7810 ETH |
0.1199 BSV |
1.7810 ETH |
1.6480 ETH |
1.9141 ETH |
1.6480 ETH |
| 2020-01-21 |
1.8478 ETH |
0.5456 BSV |
1.8478 ETH |
1.7507 ETH |
1.9449 ETH |
1.9141 ETH |
| 2020-01-20 |
1.7121 ETH |
1.2304 BSV |
1.7121 ETH |
1.5400 ETH |
1.8841 ETH |
1.7940 ETH |
| 2020-01-19 |
1.4297 ETH |
0.0186 BSV |
1.4297 ETH |
1.4280 ETH |
1.4314 ETH |
1.4314 ETH |
| 2020-01-18 |
1.0821 ETH |
3.7172 BSV |
1.0821 ETH |
0.5800 ETH |
1.5841 ETH |
1.4539 ETH |
| 2020-01-17 |
1.4926 ETH |
7.9736 BSV |
1.4926 ETH |
1.1052 ETH |
1.8800 ETH |
1.5812 ETH |
| 2020-01-16 |
1.8253 ETH |
11.1076 BSV |
1.8253 ETH |
1.1052 ETH |
2.5454 ETH |
1.8822 ETH |
| 2020-01-15 |
1.8253 ETH |
10.1102 BSV |
1.8253 ETH |
1.1052 ETH |
2.5454 ETH |
1.9670 ETH |
| 2020-01-14 |
1.4649 ETH |
14.6559 BSV |
1.4649 ETH |
1.0130 ETH |
1.9167 ETH |
1.9167 ETH |
| 2020-01-13 |
1.1618 ETH |
0.0007 BSV |
1.1618 ETH |
1.1618 ETH |
1.1618 ETH |
1.1618 ETH |
| 2020-01-12 |
1.1656 ETH |
0.3796 BSV |
1.1656 ETH |
1.0800 ETH |
1.2512 ETH |
1.1523 ETH |
| 2020-01-11 |
1.1243 ETH |
2.2904 BSV |
1.1243 ETH |
1.0487 ETH |
1.2000 ETH |
1.1488 ETH |
| 2020-01-10 |
0.9233 ETH |
3.5813 BSV |
0.9233 ETH |
0.8218 ETH |
1.0247 ETH |
1.0247 ETH |
| 2020-01-09 |
0.8442 ETH |
14.0488 BSV |
0.8442 ETH |
0.7595 ETH |
0.9290 ETH |
0.9290 ETH |
| 2020-01-08 |
0.6401 ETH |
0.0021 BSV |
0.6401 ETH |
0.6401 ETH |
0.6401 ETH |
0.6401 ETH |
| 2020-01-07 |
0.7228 ETH |
0.0483 BSV |
0.7228 ETH |
0.6401 ETH |
0.8055 ETH |
0.6401 ETH |
| 2020-01-06 |
0.8005 ETH |
0.0000 BSV |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
| 2020-01-05 |
0.8002 ETH |
0.1476 BSV |
0.8002 ETH |
0.7998 ETH |
0.8005 ETH |
0.8005 ETH |
| 2020-01-04 |
0.5854 ETH |
0.0133 BSV |
0.5854 ETH |
0.4452 ETH |
0.7257 ETH |
0.4452 ETH |
| 2020-01-03 |
0.6791 ETH |
0.0091 BSV |
0.6791 ETH |
0.6280 ETH |
0.7302 ETH |
0.7302 ETH |
| 2020-01-02 |
0.5496 ETH |
0.2145 BSV |
0.5496 ETH |
0.4100 ETH |
0.6892 ETH |
0.6770 ETH |
| 2020-01-01 |
0.6892 ETH |
0.0000 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-31 |
0.6892 ETH |
0.0000 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-30 |
0.6892 ETH |
0.0002 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-29 |
0.6827 ETH |
0.0029 BSV |
0.6827 ETH |
0.6762 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-28 |
0.6762 ETH |
0.0192 BSV |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
| 2019-12-27 |
0.6283 ETH |
0.0004 BSV |
0.6283 ETH |
0.6194 ETH |
0.6373 ETH |
0.6194 ETH |
| 2019-12-26 |
0.6762 ETH |
0.1672 BSV |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
| 2019-12-25 |
0.6116 ETH |
0.0002 BSV |
0.6116 ETH |
0.6116 ETH |
0.6116 ETH |
0.6116 ETH |
| 2019-12-24 |
0.5187 ETH |
0.1090 BSV |
0.5187 ETH |
0.4185 ETH |
0.6189 ETH |
0.6189 ETH |
| 2019-12-23 |
0.6188 ETH |
0.1308 BSV |
0.6188 ETH |
0.6057 ETH |
0.6320 ETH |
0.6057 ETH |
| 2019-12-22 |
0.6400 ETH |
0.0000 BSV |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-12-21 |
0.6440 ETH |
0.0008 BSV |
0.6440 ETH |
0.6400 ETH |
0.6479 ETH |
0.6400 ETH |
| 2019-12-20 |
0.6269 ETH |
0.0000 BSV |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
| 2019-12-19 |
0.6269 ETH |
0.0265 BSV |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
| 2019-12-18 |
0.6239 ETH |
0.0014 BSV |
0.6239 ETH |
0.6239 ETH |
0.6239 ETH |
0.6239 ETH |
| 2019-12-17 |
0.6806 ETH |
0.0026 BSV |
0.6806 ETH |
0.6806 ETH |
0.6806 ETH |
0.6806 ETH |
| 2019-12-16 |
0.6114 ETH |
0.0000 BSV |
0.6114 ETH |
0.6114 ETH |
0.6114 ETH |
0.6114 ETH |