Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
1.0467 ETH |
0.0017 BSV |
1.0467 ETH |
0.9307 ETH |
1.1626 ETH |
1.0179 ETH |
| 2020-03-02 |
0.9345 ETH |
0.0019 BSV |
0.9345 ETH |
0.9322 ETH |
0.9367 ETH |
0.9367 ETH |
| 2020-03-01 |
0.9639 ETH |
0.0000 BSV |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-29 |
0.9639 ETH |
0.0000 BSV |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-28 |
0.9639 ETH |
0.0000 BSV |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-27 |
0.9599 ETH |
0.0002 BSV |
0.9599 ETH |
0.9559 ETH |
0.9639 ETH |
0.9639 ETH |
| 2020-02-26 |
0.8919 ETH |
0.6853 BSV |
0.8919 ETH |
0.8252 ETH |
0.9585 ETH |
0.9343 ETH |
| 2020-02-25 |
1.0229 ETH |
0.0029 BSV |
1.0229 ETH |
1.0174 ETH |
1.0284 ETH |
1.0284 ETH |
| 2020-02-24 |
0.9382 ETH |
0.0000 BSV |
0.9382 ETH |
0.9382 ETH |
0.9382 ETH |
0.9382 ETH |
| 2020-02-23 |
0.9669 ETH |
0.4054 BSV |
0.9669 ETH |
0.9382 ETH |
0.9957 ETH |
0.9382 ETH |
| 2020-02-22 |
1.0111 ETH |
0.0001 BSV |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
| 2020-02-21 |
0.9994 ETH |
0.0855 BSV |
0.9994 ETH |
0.9688 ETH |
1.0299 ETH |
0.9688 ETH |
| 2020-02-20 |
1.0359 ETH |
0.0104 BSV |
1.0359 ETH |
1.0116 ETH |
1.0603 ETH |
1.0133 ETH |
| 2020-02-19 |
1.0349 ETH |
0.0051 BSV |
1.0349 ETH |
1.0100 ETH |
1.0598 ETH |
1.0100 ETH |
| 2020-02-18 |
1.0575 ETH |
0.1086 BSV |
1.0575 ETH |
1.0100 ETH |
1.1049 ETH |
1.0598 ETH |
| 2020-02-17 |
1.1278 ETH |
0.2813 BSV |
1.1278 ETH |
1.1002 ETH |
1.1554 ETH |
1.1554 ETH |
| 2020-02-16 |
1.0582 ETH |
0.1835 BSV |
1.0582 ETH |
1.0100 ETH |
1.1063 ETH |
1.0887 ETH |
| 2020-02-15 |
1.1302 ETH |
4.1824 BSV |
1.1302 ETH |
1.0100 ETH |
1.2504 ETH |
1.0100 ETH |
| 2020-02-14 |
1.1833 ETH |
0.8010 BSV |
1.1833 ETH |
1.0100 ETH |
1.3566 ETH |
1.2203 ETH |
| 2020-02-13 |
1.2502 ETH |
0.0704 BSV |
1.2502 ETH |
1.2086 ETH |
1.2918 ETH |
1.2086 ETH |
| 2020-02-12 |
1.3358 ETH |
0.1838 BSV |
1.3358 ETH |
1.3191 ETH |
1.3524 ETH |
1.3524 ETH |
| 2020-02-11 |
1.5160 ETH |
0.5937 BSV |
1.5160 ETH |
1.4731 ETH |
1.5589 ETH |
1.4731 ETH |
| 2020-02-10 |
1.5628 ETH |
0.0000 BSV |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
| 2020-02-09 |
1.5628 ETH |
0.0232 BSV |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
1.5628 ETH |
| 2020-02-08 |
1.2870 ETH |
0.4100 BSV |
1.2870 ETH |
1.0293 ETH |
1.5448 ETH |
1.5448 ETH |
| 2020-02-07 |
1.3034 ETH |
0.0324 BSV |
1.3034 ETH |
1.3029 ETH |
1.3039 ETH |
1.3029 ETH |
| 2020-02-06 |
1.4159 ETH |
0.1392 BSV |
1.4159 ETH |
1.3505 ETH |
1.4812 ETH |
1.3505 ETH |
| 2020-02-05 |
1.4013 ETH |
0.0319 BSV |
1.4013 ETH |
1.3286 ETH |
1.4739 ETH |
1.4739 ETH |
| 2020-02-04 |
1.4402 ETH |
0.0203 BSV |
1.4402 ETH |
1.4066 ETH |
1.4739 ETH |
1.4066 ETH |
| 2020-02-03 |
1.4735 ETH |
0.0608 BSV |
1.4735 ETH |
1.4731 ETH |
1.4739 ETH |
1.4739 ETH |
| 2020-02-02 |
1.4743 ETH |
0.0470 BSV |
1.4743 ETH |
1.4741 ETH |
1.4744 ETH |
1.4741 ETH |
| 2020-02-01 |
1.5254 ETH |
0.0605 BSV |
1.5254 ETH |
1.4902 ETH |
1.5606 ETH |
1.5133 ETH |
| 2020-01-31 |
1.5278 ETH |
0.6988 BSV |
1.5278 ETH |
1.4732 ETH |
1.5824 ETH |
1.5824 ETH |
| 2020-01-30 |
1.6689 ETH |
0.0339 BSV |
1.6689 ETH |
1.6356 ETH |
1.7022 ETH |
1.7022 ETH |
| 2020-01-29 |
1.6559 ETH |
0.5848 BSV |
1.6559 ETH |
1.6233 ETH |
1.6885 ETH |
1.6335 ETH |
| 2020-01-28 |
1.7522 ETH |
0.0830 BSV |
1.7522 ETH |
1.7335 ETH |
1.7709 ETH |
1.7500 ETH |
| 2020-01-27 |
1.7031 ETH |
0.3996 BSV |
1.7031 ETH |
1.6354 ETH |
1.7709 ETH |
1.7646 ETH |
| 2020-01-26 |
1.6361 ETH |
0.1005 BSV |
1.6361 ETH |
1.6043 ETH |
1.6679 ETH |
1.6679 ETH |
| 2020-01-25 |
1.5981 ETH |
0.0244 BSV |
1.5981 ETH |
1.5974 ETH |
1.5988 ETH |
1.5974 ETH |
| 2020-01-24 |
1.7110 ETH |
0.0280 BSV |
1.7110 ETH |
1.6663 ETH |
1.7557 ETH |
1.7412 ETH |
| 2020-01-23 |
1.6474 ETH |
1.6097 BSV |
1.6474 ETH |
1.5317 ETH |
1.7630 ETH |
1.6860 ETH |
| 2020-01-22 |
1.7810 ETH |
0.1199 BSV |
1.7810 ETH |
1.6480 ETH |
1.9141 ETH |
1.6480 ETH |
| 2020-01-21 |
1.8478 ETH |
0.5456 BSV |
1.8478 ETH |
1.7507 ETH |
1.9449 ETH |
1.9141 ETH |
| 2020-01-20 |
1.7121 ETH |
1.2304 BSV |
1.7121 ETH |
1.5400 ETH |
1.8841 ETH |
1.7940 ETH |
| 2020-01-19 |
1.4297 ETH |
0.0186 BSV |
1.4297 ETH |
1.4280 ETH |
1.4314 ETH |
1.4314 ETH |
| 2020-01-18 |
1.0821 ETH |
3.7172 BSV |
1.0821 ETH |
0.5800 ETH |
1.5841 ETH |
1.4539 ETH |
| 2020-01-17 |
1.4926 ETH |
7.9736 BSV |
1.4926 ETH |
1.1052 ETH |
1.8800 ETH |
1.5812 ETH |
| 2020-01-16 |
1.8253 ETH |
11.1076 BSV |
1.8253 ETH |
1.1052 ETH |
2.5454 ETH |
1.8822 ETH |
| 2020-01-15 |
1.8253 ETH |
10.1102 BSV |
1.8253 ETH |
1.1052 ETH |
2.5454 ETH |
1.9670 ETH |
| 2020-01-14 |
1.4649 ETH |
14.6559 BSV |
1.4649 ETH |
1.0130 ETH |
1.9167 ETH |
1.9167 ETH |