Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
1.1618 ETH |
0.0007 BSV |
1.1618 ETH |
1.1618 ETH |
1.1618 ETH |
1.1618 ETH |
| 2020-01-12 |
1.1656 ETH |
0.3796 BSV |
1.1656 ETH |
1.0800 ETH |
1.2512 ETH |
1.1523 ETH |
| 2020-01-11 |
1.1243 ETH |
2.2904 BSV |
1.1243 ETH |
1.0487 ETH |
1.2000 ETH |
1.1488 ETH |
| 2020-01-10 |
0.9233 ETH |
3.5813 BSV |
0.9233 ETH |
0.8218 ETH |
1.0247 ETH |
1.0247 ETH |
| 2020-01-09 |
0.8442 ETH |
14.0488 BSV |
0.8442 ETH |
0.7595 ETH |
0.9290 ETH |
0.9290 ETH |
| 2020-01-08 |
0.6401 ETH |
0.0021 BSV |
0.6401 ETH |
0.6401 ETH |
0.6401 ETH |
0.6401 ETH |
| 2020-01-07 |
0.7228 ETH |
0.0483 BSV |
0.7228 ETH |
0.6401 ETH |
0.8055 ETH |
0.6401 ETH |
| 2020-01-06 |
0.8005 ETH |
0.0000 BSV |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
| 2020-01-05 |
0.8002 ETH |
0.1476 BSV |
0.8002 ETH |
0.7998 ETH |
0.8005 ETH |
0.8005 ETH |
| 2020-01-04 |
0.5854 ETH |
0.0133 BSV |
0.5854 ETH |
0.4452 ETH |
0.7257 ETH |
0.4452 ETH |
| 2020-01-03 |
0.6791 ETH |
0.0091 BSV |
0.6791 ETH |
0.6280 ETH |
0.7302 ETH |
0.7302 ETH |
| 2020-01-02 |
0.5496 ETH |
0.2145 BSV |
0.5496 ETH |
0.4100 ETH |
0.6892 ETH |
0.6770 ETH |
| 2020-01-01 |
0.6892 ETH |
0.0000 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-31 |
0.6892 ETH |
0.0000 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-30 |
0.6892 ETH |
0.0002 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-29 |
0.6827 ETH |
0.0029 BSV |
0.6827 ETH |
0.6762 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-12-28 |
0.6762 ETH |
0.0192 BSV |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
| 2019-12-27 |
0.6283 ETH |
0.0004 BSV |
0.6283 ETH |
0.6194 ETH |
0.6373 ETH |
0.6194 ETH |
| 2019-12-26 |
0.6762 ETH |
0.1672 BSV |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
0.6762 ETH |
| 2019-12-25 |
0.6116 ETH |
0.0002 BSV |
0.6116 ETH |
0.6116 ETH |
0.6116 ETH |
0.6116 ETH |
| 2019-12-24 |
0.5187 ETH |
0.1090 BSV |
0.5187 ETH |
0.4185 ETH |
0.6189 ETH |
0.6189 ETH |
| 2019-12-23 |
0.6188 ETH |
0.1308 BSV |
0.6188 ETH |
0.6057 ETH |
0.6320 ETH |
0.6057 ETH |
| 2019-12-22 |
0.6400 ETH |
0.0000 BSV |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-12-21 |
0.6440 ETH |
0.0008 BSV |
0.6440 ETH |
0.6400 ETH |
0.6479 ETH |
0.6400 ETH |
| 2019-12-20 |
0.6269 ETH |
0.0000 BSV |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
| 2019-12-19 |
0.6269 ETH |
0.0265 BSV |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
0.6269 ETH |
| 2019-12-18 |
0.6239 ETH |
0.0014 BSV |
0.6239 ETH |
0.6239 ETH |
0.6239 ETH |
0.6239 ETH |
| 2019-12-17 |
0.6806 ETH |
0.0026 BSV |
0.6806 ETH |
0.6806 ETH |
0.6806 ETH |
0.6806 ETH |
| 2019-12-16 |
0.6114 ETH |
0.0000 BSV |
0.6114 ETH |
0.6114 ETH |
0.6114 ETH |
0.6114 ETH |
| 2019-12-15 |
0.6147 ETH |
0.0002 BSV |
0.6147 ETH |
0.6114 ETH |
0.6181 ETH |
0.6114 ETH |
| 2019-12-14 |
0.4200 ETH |
0.0000 BSV |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
| 2019-12-13 |
0.4200 ETH |
0.0000 BSV |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
| 2019-12-12 |
0.4200 ETH |
0.0000 BSV |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
| 2019-12-11 |
0.4200 ETH |
0.0020 BSV |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
0.4200 ETH |
| 2019-12-10 |
0.6300 ETH |
0.2069 BSV |
0.6300 ETH |
0.6104 ETH |
0.6495 ETH |
0.6323 ETH |
| 2019-12-09 |
0.6279 ETH |
0.0229 BSV |
0.6279 ETH |
0.6063 ETH |
0.6495 ETH |
0.6495 ETH |
| 2019-12-08 |
0.6185 ETH |
0.0000 BSV |
0.6185 ETH |
0.6185 ETH |
0.6185 ETH |
0.6185 ETH |
| 2019-12-07 |
0.5185 ETH |
2.4078 BSV |
0.5185 ETH |
0.4185 ETH |
0.6185 ETH |
0.6185 ETH |
| 2019-12-06 |
0.5185 ETH |
0.5898 BSV |
0.5185 ETH |
0.4185 ETH |
0.6185 ETH |
0.4185 ETH |
| 2019-12-05 |
0.6070 ETH |
0.0922 BSV |
0.6070 ETH |
0.6040 ETH |
0.6100 ETH |
0.6040 ETH |
| 2019-12-04 |
0.5142 ETH |
0.1102 BSV |
0.5142 ETH |
0.4185 ETH |
0.6100 ETH |
0.6040 ETH |
| 2019-12-03 |
0.5411 ETH |
0.1715 BSV |
0.5411 ETH |
0.4061 ETH |
0.6761 ETH |
0.6611 ETH |
| 2019-12-02 |
0.4060 ETH |
0.0571 BSV |
0.4060 ETH |
0.4060 ETH |
0.4060 ETH |
0.4060 ETH |
| 2019-12-01 |
0.6689 ETH |
0.0000 BSV |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
| 2019-11-30 |
0.6689 ETH |
0.0000 BSV |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
| 2019-11-29 |
0.6483 ETH |
0.3467 BSV |
0.6483 ETH |
0.6277 ETH |
0.6689 ETH |
0.6689 ETH |
| 2019-11-28 |
0.5713 ETH |
0.1475 BSV |
0.5713 ETH |
0.5149 ETH |
0.6277 ETH |
0.6277 ETH |
| 2019-11-27 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-26 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-25 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |