Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.5185 ETH |
2.4078 BSV |
0.5185 ETH |
0.4185 ETH |
0.6185 ETH |
0.6185 ETH |
| 2019-12-06 |
0.5185 ETH |
0.5898 BSV |
0.5185 ETH |
0.4185 ETH |
0.6185 ETH |
0.4185 ETH |
| 2019-12-05 |
0.6070 ETH |
0.0922 BSV |
0.6070 ETH |
0.6040 ETH |
0.6100 ETH |
0.6040 ETH |
| 2019-12-04 |
0.5142 ETH |
0.1102 BSV |
0.5142 ETH |
0.4185 ETH |
0.6100 ETH |
0.6040 ETH |
| 2019-12-03 |
0.5411 ETH |
0.1715 BSV |
0.5411 ETH |
0.4061 ETH |
0.6761 ETH |
0.6611 ETH |
| 2019-12-02 |
0.4060 ETH |
0.0571 BSV |
0.4060 ETH |
0.4060 ETH |
0.4060 ETH |
0.4060 ETH |
| 2019-12-01 |
0.6689 ETH |
0.0000 BSV |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
| 2019-11-30 |
0.6689 ETH |
0.0000 BSV |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
0.6689 ETH |
| 2019-11-29 |
0.6483 ETH |
0.3467 BSV |
0.6483 ETH |
0.6277 ETH |
0.6689 ETH |
0.6689 ETH |
| 2019-11-28 |
0.5713 ETH |
0.1475 BSV |
0.5713 ETH |
0.5149 ETH |
0.6277 ETH |
0.6277 ETH |
| 2019-11-27 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-26 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-25 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-24 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-23 |
0.5092 ETH |
0.0000 BSV |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
0.5092 ETH |
| 2019-11-22 |
0.5194 ETH |
0.1975 BSV |
0.5194 ETH |
0.5092 ETH |
0.5296 ETH |
0.5092 ETH |
| 2019-11-21 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-20 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-19 |
0.5090 ETH |
0.1991 BSV |
0.5090 ETH |
0.4055 ETH |
0.6125 ETH |
0.4055 ETH |
| 2019-11-18 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-17 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-16 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-15 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-14 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-13 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-12 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-11 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-10 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-09 |
0.4055 ETH |
0.0926 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-08 |
0.6081 ETH |
0.0000 BSV |
0.6081 ETH |
0.6081 ETH |
0.6081 ETH |
0.6081 ETH |
| 2019-11-07 |
0.6081 ETH |
0.0822 BSV |
0.6081 ETH |
0.6081 ETH |
0.6081 ETH |
0.6081 ETH |
| 2019-11-06 |
0.5969 ETH |
0.0000 BSV |
0.5969 ETH |
0.5969 ETH |
0.5969 ETH |
0.5969 ETH |
| 2019-11-05 |
0.5835 ETH |
0.2138 BSV |
0.5835 ETH |
0.5701 ETH |
0.5969 ETH |
0.5969 ETH |
| 2019-11-04 |
0.4055 ETH |
0.0000 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-03 |
0.4055 ETH |
0.0045 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-02 |
0.4055 ETH |
0.0006 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-11-01 |
0.4055 ETH |
0.0029 BSV |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-10-31 |
0.4123 ETH |
0.0408 BSV |
0.4123 ETH |
0.4055 ETH |
0.4191 ETH |
0.4191 ETH |
| 2019-10-30 |
0.5560 ETH |
0.0000 BSV |
0.5560 ETH |
0.5560 ETH |
0.5560 ETH |
0.5560 ETH |
| 2019-10-29 |
0.5560 ETH |
6.2251 BSV |
0.5560 ETH |
0.5560 ETH |
0.5560 ETH |
0.5560 ETH |
| 2019-10-28 |
0.5701 ETH |
0.0000 BSV |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
| 2019-10-27 |
0.5701 ETH |
0.0000 BSV |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
| 2019-10-26 |
0.5701 ETH |
0.0000 BSV |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
| 2019-10-25 |
0.5701 ETH |
0.0000 BSV |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
0.5701 ETH |
| 2019-10-24 |
0.4873 ETH |
0.0514 BSV |
0.4873 ETH |
0.4045 ETH |
0.5701 ETH |
0.5701 ETH |
| 2019-10-23 |
0.4502 ETH |
0.0554 BSV |
0.4502 ETH |
0.4045 ETH |
0.4958 ETH |
0.4045 ETH |
| 2019-10-22 |
0.4501 ETH |
0.6438 BSV |
0.4501 ETH |
0.4044 ETH |
0.4958 ETH |
0.4958 ETH |
| 2019-10-21 |
0.4958 ETH |
1.0039 BSV |
0.4958 ETH |
0.4958 ETH |
0.4958 ETH |
0.4958 ETH |
| 2019-10-20 |
0.4958 ETH |
0.0007 BSV |
0.4958 ETH |
0.4958 ETH |
0.4958 ETH |
0.4958 ETH |
| 2019-10-19 |
0.4829 ETH |
0.0596 BSV |
0.4829 ETH |
0.4829 ETH |
0.4829 ETH |
0.4829 ETH |