Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2019-10-26 0.5701 ETH 0.0000 BSV 0.5701 ETH 0.5701 ETH 0.5701 ETH 0.5701 ETH
2019-10-25 0.5701 ETH 0.0000 BSV 0.5701 ETH 0.5701 ETH 0.5701 ETH 0.5701 ETH
2019-10-24 0.4873 ETH 0.0514 BSV 0.4873 ETH 0.4045 ETH 0.5701 ETH 0.5701 ETH
2019-10-23 0.4502 ETH 0.0554 BSV 0.4502 ETH 0.4045 ETH 0.4958 ETH 0.4045 ETH
2019-10-22 0.4501 ETH 0.6438 BSV 0.4501 ETH 0.4044 ETH 0.4958 ETH 0.4958 ETH
2019-10-21 0.4958 ETH 1.0039 BSV 0.4958 ETH 0.4958 ETH 0.4958 ETH 0.4958 ETH
2019-10-20 0.4958 ETH 0.0007 BSV 0.4958 ETH 0.4958 ETH 0.4958 ETH 0.4958 ETH
2019-10-19 0.4829 ETH 0.0596 BSV 0.4829 ETH 0.4829 ETH 0.4829 ETH 0.4829 ETH
2019-10-18 0.4829 ETH 0.0004 BSV 0.4829 ETH 0.4829 ETH 0.4829 ETH 0.4829 ETH
2019-10-17 0.4044 ETH 0.0000 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-16 0.4044 ETH 0.0000 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-15 0.4044 ETH 0.0000 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-14 0.4044 ETH 0.0000 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-13 0.4044 ETH 1.9021 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-12 0.4044 ETH 0.0000 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-11 0.4044 ETH 0.0000 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-10 0.4044 ETH 0.0241 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-09 0.4398 ETH 0.2813 BSV 0.4398 ETH 0.4044 ETH 0.4752 ETH 0.4752 ETH
2019-10-08 0.4044 ETH 0.0015 BSV 0.4044 ETH 0.4044 ETH 0.4044 ETH 0.4044 ETH
2019-10-07 0.4690 ETH 0.0000 BSV 0.4690 ETH 0.4690 ETH 0.4690 ETH 0.4690 ETH
2019-10-06 0.4690 ETH 0.0016 BSV 0.4690 ETH 0.4690 ETH 0.4690 ETH 0.4690 ETH
2019-10-05 0.4690 ETH 0.1120 BSV 0.4690 ETH 0.4690 ETH 0.4690 ETH 0.4690 ETH
2019-10-04 0.4690 ETH 0.1129 BSV 0.4690 ETH 0.4690 ETH 0.4690 ETH 0.4690 ETH
2019-10-03 0.4690 ETH 0.5104 BSV 0.4690 ETH 0.4690 ETH 0.4690 ETH 0.4690 ETH
2019-10-02 0.4690 ETH 3.2166 BSV 0.4690 ETH 0.4690 ETH 0.4690 ETH 0.4690 ETH
2019-10-01 0.4692 ETH 3.3540 BSV 0.4692 ETH 0.4690 ETH 0.4693 ETH 0.4690 ETH
2019-09-30 0.4763 ETH 0.1306 BSV 0.4763 ETH 0.4595 ETH 0.4932 ETH 0.4619 ETH
2019-09-29 0.4770 ETH 0.0201 BSV 0.4770 ETH 0.4608 ETH 0.4932 ETH 0.4608 ETH
2019-09-28 0.5055 ETH 0.1829 BSV 0.5055 ETH 0.5055 ETH 0.5055 ETH 0.5055 ETH
2019-09-27 0.5055 ETH 0.1829 BSV 0.5055 ETH 0.5055 ETH 0.5055 ETH 0.5055 ETH
2019-09-26 0.4747 ETH 0.0000 BSV 0.4747 ETH 0.4747 ETH 0.4747 ETH 0.4747 ETH
2019-09-25 0.4812 ETH 0.2216 BSV 0.4812 ETH 0.4747 ETH 0.4877 ETH 0.4747 ETH
2019-09-24 0.4718 ETH 1.2354 BSV 0.4718 ETH 0.4044 ETH 0.5391 ETH 0.4796 ETH
2019-09-23 0.4472 ETH 1.0990 BSV 0.4472 ETH 0.4044 ETH 0.4900 ETH 0.4900 ETH
2019-09-22 0.4352 ETH 0.0000 BSV 0.4352 ETH 0.4352 ETH 0.4352 ETH 0.4352 ETH
2019-09-21 0.4352 ETH 0.0047 BSV 0.4352 ETH 0.4352 ETH 0.4352 ETH 0.4352 ETH
2019-09-20 0.5276 ETH 0.0047 BSV 0.5276 ETH 0.5242 ETH 0.5309 ETH 0.5277 ETH
2019-09-19 0.5341 ETH 0.0117 BSV 0.5341 ETH 0.5281 ETH 0.5400 ETH 0.5281 ETH
2019-09-18 0.5450 ETH 0.0019 BSV 0.5450 ETH 0.5400 ETH 0.5500 ETH 0.5400 ETH
2019-09-17 0.5767 ETH 2.1730 BSV 0.5767 ETH 0.5600 ETH 0.5933 ETH 0.5600 ETH
2019-09-16 0.4732 ETH 2.5793 BSV 0.4732 ETH 0.3496 ETH 0.5969 ETH 0.5770 ETH
2019-09-15 0.6045 ETH 0.0041 BSV 0.6045 ETH 0.5907 ETH 0.6183 ETH 0.6081 ETH
2019-09-14 0.5857 ETH 0.1327 BSV 0.5857 ETH 0.5552 ETH 0.6161 ETH 0.5907 ETH
2019-09-13 0.6016 ETH 0.1909 BSV 0.6016 ETH 0.5864 ETH 0.6168 ETH 0.5864 ETH
2019-09-12 0.5864 ETH 0.0003 BSV 0.5864 ETH 0.5864 ETH 0.5864 ETH 0.5864 ETH
2019-09-11 0.5864 ETH 0.0002 BSV 0.5864 ETH 0.5864 ETH 0.5864 ETH 0.5864 ETH
2019-09-10 0.6892 ETH 0.0000 BSV 0.6892 ETH 0.6892 ETH 0.6892 ETH 0.6892 ETH
2019-09-09 0.6980 ETH 0.0780 BSV 0.6980 ETH 0.6892 ETH 0.7068 ETH 0.6892 ETH
2019-09-08 0.7068 ETH 0.0001 BSV 0.7068 ETH 0.7068 ETH 0.7068 ETH 0.7068 ETH
2019-09-07 0.7259 ETH 0.0005 BSV 0.7259 ETH 0.7259 ETH 0.7259 ETH 0.7259 ETH