Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.6562 ETH |
0.0018 BSV |
0.6562 ETH |
0.5864 ETH |
0.7259 ETH |
0.7259 ETH |
| 2019-09-05 |
0.6651 ETH |
0.0000 BSV |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
| 2019-09-04 |
0.6888 ETH |
0.0380 BSV |
0.6888 ETH |
0.6651 ETH |
0.7124 ETH |
0.6651 ETH |
| 2019-09-03 |
0.7098 ETH |
0.0001 BSV |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
| 2019-09-02 |
0.6977 ETH |
0.0303 BSV |
0.6977 ETH |
0.6651 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-09-01 |
0.6651 ETH |
0.1285 BSV |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
| 2019-08-31 |
0.6948 ETH |
0.1231 BSV |
0.6948 ETH |
0.6651 ETH |
0.7244 ETH |
0.6651 ETH |
| 2019-08-30 |
0.6651 ETH |
0.0000 BSV |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
| 2019-08-29 |
0.6766 ETH |
0.0013 BSV |
0.6766 ETH |
0.6651 ETH |
0.6880 ETH |
0.6651 ETH |
| 2019-08-28 |
0.6964 ETH |
0.1001 BSV |
0.6964 ETH |
0.6964 ETH |
0.6964 ETH |
0.6964 ETH |
| 2019-08-27 |
0.6704 ETH |
0.0000 BSV |
0.6704 ETH |
0.6704 ETH |
0.6704 ETH |
0.6704 ETH |
| 2019-08-26 |
0.6552 ETH |
0.0449 BSV |
0.6552 ETH |
0.6400 ETH |
0.6704 ETH |
0.6704 ETH |
| 2019-08-25 |
0.6132 ETH |
0.1293 BSV |
0.6132 ETH |
0.5864 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-08-24 |
0.6819 ETH |
0.0000 BSV |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-23 |
0.6819 ETH |
0.0000 BSV |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-22 |
0.6819 ETH |
0.0000 BSV |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-21 |
0.6392 ETH |
0.1141 BSV |
0.6392 ETH |
0.5966 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-20 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-19 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-18 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-17 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-16 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-15 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-14 |
0.6789 ETH |
0.2123 BSV |
0.6789 ETH |
0.6678 ETH |
0.6900 ETH |
0.6678 ETH |
| 2019-08-13 |
0.6500 ETH |
0.1660 BSV |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2019-08-12 |
0.6439 ETH |
0.0000 BSV |
0.6439 ETH |
0.6439 ETH |
0.6439 ETH |
0.6439 ETH |
| 2019-08-11 |
0.6653 ETH |
0.3059 BSV |
0.6653 ETH |
0.6405 ETH |
0.6900 ETH |
0.6439 ETH |
| 2019-08-10 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-09 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-08 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-07 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-06 |
0.6379 ETH |
0.0121 BSV |
0.6379 ETH |
0.6285 ETH |
0.6473 ETH |
0.6285 ETH |
| 2019-08-05 |
0.6518 ETH |
0.0120 BSV |
0.6518 ETH |
0.6473 ETH |
0.6563 ETH |
0.6473 ETH |
| 2019-08-04 |
0.6565 ETH |
0.0000 BSV |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
| 2019-08-03 |
0.6565 ETH |
0.0482 BSV |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
| 2019-08-02 |
0.6649 ETH |
0.0158 BSV |
0.6649 ETH |
0.6561 ETH |
0.6738 ETH |
0.6738 ETH |
| 2019-08-01 |
0.6762 ETH |
0.0013 BSV |
0.6762 ETH |
0.6576 ETH |
0.6949 ETH |
0.6576 ETH |
| 2019-07-31 |
0.6698 ETH |
0.0168 BSV |
0.6698 ETH |
0.6473 ETH |
0.6923 ETH |
0.6473 ETH |
| 2019-07-30 |
0.7128 ETH |
0.0001 BSV |
0.7128 ETH |
0.7128 ETH |
0.7128 ETH |
0.7128 ETH |
| 2019-07-29 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-28 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-27 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-26 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-25 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-24 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-23 |
0.7303 ETH |
0.0002 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-22 |
0.7418 ETH |
0.0962 BSV |
0.7418 ETH |
0.7410 ETH |
0.7425 ETH |
0.7410 ETH |
| 2019-07-21 |
0.7799 ETH |
0.4268 BSV |
0.7799 ETH |
0.7435 ETH |
0.8162 ETH |
0.7435 ETH |
| 2019-07-20 |
0.7125 ETH |
0.5123 BSV |
0.7125 ETH |
0.6461 ETH |
0.7788 ETH |
0.7455 ETH |
| 2019-07-19 |
0.6156 ETH |
0.3478 BSV |
0.6156 ETH |
0.6010 ETH |
0.6303 ETH |
0.6303 ETH |