Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.4690 ETH |
0.1120 BSV |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2019-10-04 |
0.4690 ETH |
0.1129 BSV |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2019-10-03 |
0.4690 ETH |
0.5104 BSV |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2019-10-02 |
0.4690 ETH |
3.2166 BSV |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
0.4690 ETH |
| 2019-10-01 |
0.4692 ETH |
3.3540 BSV |
0.4692 ETH |
0.4690 ETH |
0.4693 ETH |
0.4690 ETH |
| 2019-09-30 |
0.4763 ETH |
0.1306 BSV |
0.4763 ETH |
0.4595 ETH |
0.4932 ETH |
0.4619 ETH |
| 2019-09-29 |
0.4770 ETH |
0.0201 BSV |
0.4770 ETH |
0.4608 ETH |
0.4932 ETH |
0.4608 ETH |
| 2019-09-28 |
0.5055 ETH |
0.1829 BSV |
0.5055 ETH |
0.5055 ETH |
0.5055 ETH |
0.5055 ETH |
| 2019-09-27 |
0.5055 ETH |
0.1829 BSV |
0.5055 ETH |
0.5055 ETH |
0.5055 ETH |
0.5055 ETH |
| 2019-09-26 |
0.4747 ETH |
0.0000 BSV |
0.4747 ETH |
0.4747 ETH |
0.4747 ETH |
0.4747 ETH |
| 2019-09-25 |
0.4812 ETH |
0.2216 BSV |
0.4812 ETH |
0.4747 ETH |
0.4877 ETH |
0.4747 ETH |
| 2019-09-24 |
0.4718 ETH |
1.2354 BSV |
0.4718 ETH |
0.4044 ETH |
0.5391 ETH |
0.4796 ETH |
| 2019-09-23 |
0.4472 ETH |
1.0990 BSV |
0.4472 ETH |
0.4044 ETH |
0.4900 ETH |
0.4900 ETH |
| 2019-09-22 |
0.4352 ETH |
0.0000 BSV |
0.4352 ETH |
0.4352 ETH |
0.4352 ETH |
0.4352 ETH |
| 2019-09-21 |
0.4352 ETH |
0.0047 BSV |
0.4352 ETH |
0.4352 ETH |
0.4352 ETH |
0.4352 ETH |
| 2019-09-20 |
0.5276 ETH |
0.0047 BSV |
0.5276 ETH |
0.5242 ETH |
0.5309 ETH |
0.5277 ETH |
| 2019-09-19 |
0.5341 ETH |
0.0117 BSV |
0.5341 ETH |
0.5281 ETH |
0.5400 ETH |
0.5281 ETH |
| 2019-09-18 |
0.5450 ETH |
0.0019 BSV |
0.5450 ETH |
0.5400 ETH |
0.5500 ETH |
0.5400 ETH |
| 2019-09-17 |
0.5767 ETH |
2.1730 BSV |
0.5767 ETH |
0.5600 ETH |
0.5933 ETH |
0.5600 ETH |
| 2019-09-16 |
0.4732 ETH |
2.5793 BSV |
0.4732 ETH |
0.3496 ETH |
0.5969 ETH |
0.5770 ETH |
| 2019-09-15 |
0.6045 ETH |
0.0041 BSV |
0.6045 ETH |
0.5907 ETH |
0.6183 ETH |
0.6081 ETH |
| 2019-09-14 |
0.5857 ETH |
0.1327 BSV |
0.5857 ETH |
0.5552 ETH |
0.6161 ETH |
0.5907 ETH |
| 2019-09-13 |
0.6016 ETH |
0.1909 BSV |
0.6016 ETH |
0.5864 ETH |
0.6168 ETH |
0.5864 ETH |
| 2019-09-12 |
0.5864 ETH |
0.0003 BSV |
0.5864 ETH |
0.5864 ETH |
0.5864 ETH |
0.5864 ETH |
| 2019-09-11 |
0.5864 ETH |
0.0002 BSV |
0.5864 ETH |
0.5864 ETH |
0.5864 ETH |
0.5864 ETH |
| 2019-09-10 |
0.6892 ETH |
0.0000 BSV |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
0.6892 ETH |
| 2019-09-09 |
0.6980 ETH |
0.0780 BSV |
0.6980 ETH |
0.6892 ETH |
0.7068 ETH |
0.6892 ETH |
| 2019-09-08 |
0.7068 ETH |
0.0001 BSV |
0.7068 ETH |
0.7068 ETH |
0.7068 ETH |
0.7068 ETH |
| 2019-09-07 |
0.7259 ETH |
0.0005 BSV |
0.7259 ETH |
0.7259 ETH |
0.7259 ETH |
0.7259 ETH |
| 2019-09-06 |
0.6562 ETH |
0.0018 BSV |
0.6562 ETH |
0.5864 ETH |
0.7259 ETH |
0.7259 ETH |
| 2019-09-05 |
0.6651 ETH |
0.0000 BSV |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
| 2019-09-04 |
0.6888 ETH |
0.0380 BSV |
0.6888 ETH |
0.6651 ETH |
0.7124 ETH |
0.6651 ETH |
| 2019-09-03 |
0.7098 ETH |
0.0001 BSV |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
0.7098 ETH |
| 2019-09-02 |
0.6977 ETH |
0.0303 BSV |
0.6977 ETH |
0.6651 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-09-01 |
0.6651 ETH |
0.1285 BSV |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
| 2019-08-31 |
0.6948 ETH |
0.1231 BSV |
0.6948 ETH |
0.6651 ETH |
0.7244 ETH |
0.6651 ETH |
| 2019-08-30 |
0.6651 ETH |
0.0000 BSV |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
0.6651 ETH |
| 2019-08-29 |
0.6766 ETH |
0.0013 BSV |
0.6766 ETH |
0.6651 ETH |
0.6880 ETH |
0.6651 ETH |
| 2019-08-28 |
0.6964 ETH |
0.1001 BSV |
0.6964 ETH |
0.6964 ETH |
0.6964 ETH |
0.6964 ETH |
| 2019-08-27 |
0.6704 ETH |
0.0000 BSV |
0.6704 ETH |
0.6704 ETH |
0.6704 ETH |
0.6704 ETH |
| 2019-08-26 |
0.6552 ETH |
0.0449 BSV |
0.6552 ETH |
0.6400 ETH |
0.6704 ETH |
0.6704 ETH |
| 2019-08-25 |
0.6132 ETH |
0.1293 BSV |
0.6132 ETH |
0.5864 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-08-24 |
0.6819 ETH |
0.0000 BSV |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-23 |
0.6819 ETH |
0.0000 BSV |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-22 |
0.6819 ETH |
0.0000 BSV |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-21 |
0.6392 ETH |
0.1141 BSV |
0.6392 ETH |
0.5966 ETH |
0.6819 ETH |
0.6819 ETH |
| 2019-08-20 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-19 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-18 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
| 2019-08-17 |
0.6678 ETH |
0.0000 BSV |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |
0.6678 ETH |