Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2019-08-29 0.6766 ETH 0.0013 BSV 0.6766 ETH 0.6651 ETH 0.6880 ETH 0.6651 ETH
2019-08-28 0.6964 ETH 0.1001 BSV 0.6964 ETH 0.6964 ETH 0.6964 ETH 0.6964 ETH
2019-08-27 0.6704 ETH 0.0000 BSV 0.6704 ETH 0.6704 ETH 0.6704 ETH 0.6704 ETH
2019-08-26 0.6552 ETH 0.0449 BSV 0.6552 ETH 0.6400 ETH 0.6704 ETH 0.6704 ETH
2019-08-25 0.6132 ETH 0.1293 BSV 0.6132 ETH 0.5864 ETH 0.6400 ETH 0.6400 ETH
2019-08-24 0.6819 ETH 0.0000 BSV 0.6819 ETH 0.6819 ETH 0.6819 ETH 0.6819 ETH
2019-08-23 0.6819 ETH 0.0000 BSV 0.6819 ETH 0.6819 ETH 0.6819 ETH 0.6819 ETH
2019-08-22 0.6819 ETH 0.0000 BSV 0.6819 ETH 0.6819 ETH 0.6819 ETH 0.6819 ETH
2019-08-21 0.6392 ETH 0.1141 BSV 0.6392 ETH 0.5966 ETH 0.6819 ETH 0.6819 ETH
2019-08-20 0.6678 ETH 0.0000 BSV 0.6678 ETH 0.6678 ETH 0.6678 ETH 0.6678 ETH
2019-08-19 0.6678 ETH 0.0000 BSV 0.6678 ETH 0.6678 ETH 0.6678 ETH 0.6678 ETH
2019-08-18 0.6678 ETH 0.0000 BSV 0.6678 ETH 0.6678 ETH 0.6678 ETH 0.6678 ETH
2019-08-17 0.6678 ETH 0.0000 BSV 0.6678 ETH 0.6678 ETH 0.6678 ETH 0.6678 ETH
2019-08-16 0.6678 ETH 0.0000 BSV 0.6678 ETH 0.6678 ETH 0.6678 ETH 0.6678 ETH
2019-08-15 0.6678 ETH 0.0000 BSV 0.6678 ETH 0.6678 ETH 0.6678 ETH 0.6678 ETH
2019-08-14 0.6789 ETH 0.2123 BSV 0.6789 ETH 0.6678 ETH 0.6900 ETH 0.6678 ETH
2019-08-13 0.6500 ETH 0.1660 BSV 0.6500 ETH 0.6500 ETH 0.6500 ETH 0.6500 ETH
2019-08-12 0.6439 ETH 0.0000 BSV 0.6439 ETH 0.6439 ETH 0.6439 ETH 0.6439 ETH
2019-08-11 0.6653 ETH 0.3059 BSV 0.6653 ETH 0.6405 ETH 0.6900 ETH 0.6439 ETH
2019-08-10 0.6285 ETH 0.0000 BSV 0.6285 ETH 0.6285 ETH 0.6285 ETH 0.6285 ETH
2019-08-09 0.6285 ETH 0.0000 BSV 0.6285 ETH 0.6285 ETH 0.6285 ETH 0.6285 ETH
2019-08-08 0.6285 ETH 0.0000 BSV 0.6285 ETH 0.6285 ETH 0.6285 ETH 0.6285 ETH
2019-08-07 0.6285 ETH 0.0000 BSV 0.6285 ETH 0.6285 ETH 0.6285 ETH 0.6285 ETH
2019-08-06 0.6379 ETH 0.0121 BSV 0.6379 ETH 0.6285 ETH 0.6473 ETH 0.6285 ETH
2019-08-05 0.6518 ETH 0.0120 BSV 0.6518 ETH 0.6473 ETH 0.6563 ETH 0.6473 ETH
2019-08-04 0.6565 ETH 0.0000 BSV 0.6565 ETH 0.6565 ETH 0.6565 ETH 0.6565 ETH
2019-08-03 0.6565 ETH 0.0482 BSV 0.6565 ETH 0.6565 ETH 0.6565 ETH 0.6565 ETH
2019-08-02 0.6649 ETH 0.0158 BSV 0.6649 ETH 0.6561 ETH 0.6738 ETH 0.6738 ETH
2019-08-01 0.6762 ETH 0.0013 BSV 0.6762 ETH 0.6576 ETH 0.6949 ETH 0.6576 ETH
2019-07-31 0.6698 ETH 0.0168 BSV 0.6698 ETH 0.6473 ETH 0.6923 ETH 0.6473 ETH
2019-07-30 0.7128 ETH 0.0001 BSV 0.7128 ETH 0.7128 ETH 0.7128 ETH 0.7128 ETH
2019-07-29 0.7303 ETH 0.0000 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-28 0.7303 ETH 0.0000 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-27 0.7303 ETH 0.0000 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-26 0.7303 ETH 0.0000 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-25 0.7303 ETH 0.0000 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-24 0.7303 ETH 0.0000 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-23 0.7303 ETH 0.0002 BSV 0.7303 ETH 0.7303 ETH 0.7303 ETH 0.7303 ETH
2019-07-22 0.7418 ETH 0.0962 BSV 0.7418 ETH 0.7410 ETH 0.7425 ETH 0.7410 ETH
2019-07-21 0.7799 ETH 0.4268 BSV 0.7799 ETH 0.7435 ETH 0.8162 ETH 0.7435 ETH
2019-07-20 0.7125 ETH 0.5123 BSV 0.7125 ETH 0.6461 ETH 0.7788 ETH 0.7455 ETH
2019-07-19 0.6156 ETH 0.3478 BSV 0.6156 ETH 0.6010 ETH 0.6303 ETH 0.6303 ETH
2019-07-18 0.5731 ETH 1.3851 BSV 0.5731 ETH 0.5413 ETH 0.6049 ETH 0.6010 ETH
2019-07-17 0.5570 ETH 1.3015 BSV 0.5570 ETH 0.5559 ETH 0.5581 ETH 0.5559 ETH
2019-07-16 0.5986 ETH 7.7064 BSV 0.5986 ETH 0.5700 ETH 0.6273 ETH 0.5993 ETH
2019-07-15 0.6504 ETH 0.3114 BSV 0.6504 ETH 0.5413 ETH 0.7595 ETH 0.5777 ETH
2019-07-14 0.5699 ETH 0.0686 BSV 0.5699 ETH 0.5255 ETH 0.6144 ETH 0.6135 ETH
2019-07-13 0.6104 ETH 0.0000 BSV 0.6104 ETH 0.6104 ETH 0.6104 ETH 0.6104 ETH
2019-07-12 0.6104 ETH 0.0035 BSV 0.6104 ETH 0.6104 ETH 0.6104 ETH 0.6104 ETH
2019-07-11 0.5879 ETH 1.0554 BSV 0.5879 ETH 0.5425 ETH 0.6333 ETH 0.5747 ETH