Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.5731 ETH |
1.3851 BSV |
0.5731 ETH |
0.5413 ETH |
0.6049 ETH |
0.6010 ETH |
| 2019-07-17 |
0.5570 ETH |
1.3015 BSV |
0.5570 ETH |
0.5559 ETH |
0.5581 ETH |
0.5559 ETH |
| 2019-07-16 |
0.5986 ETH |
7.7064 BSV |
0.5986 ETH |
0.5700 ETH |
0.6273 ETH |
0.5993 ETH |
| 2019-07-15 |
0.6504 ETH |
0.3114 BSV |
0.6504 ETH |
0.5413 ETH |
0.7595 ETH |
0.5777 ETH |
| 2019-07-14 |
0.5699 ETH |
0.0686 BSV |
0.5699 ETH |
0.5255 ETH |
0.6144 ETH |
0.6135 ETH |
| 2019-07-13 |
0.6104 ETH |
0.0000 BSV |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
| 2019-07-12 |
0.6104 ETH |
0.0035 BSV |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
| 2019-07-11 |
0.5879 ETH |
1.0554 BSV |
0.5879 ETH |
0.5425 ETH |
0.6333 ETH |
0.5747 ETH |
| 2019-07-10 |
0.6594 ETH |
0.0689 BSV |
0.6594 ETH |
0.6313 ETH |
0.6875 ETH |
0.6313 ETH |
| 2019-07-09 |
0.6215 ETH |
0.0000 BSV |
0.6215 ETH |
0.6215 ETH |
0.6215 ETH |
0.6215 ETH |
| 2019-07-08 |
0.6361 ETH |
0.0291 BSV |
0.6361 ETH |
0.6215 ETH |
0.6508 ETH |
0.6215 ETH |
| 2019-07-07 |
0.6887 ETH |
0.1579 BSV |
0.6887 ETH |
0.6508 ETH |
0.7266 ETH |
0.6508 ETH |
| 2019-07-06 |
0.7336 ETH |
0.0546 BSV |
0.7336 ETH |
0.7077 ETH |
0.7596 ETH |
0.7596 ETH |
| 2019-07-05 |
0.6859 ETH |
0.0301 BSV |
0.6859 ETH |
0.6580 ETH |
0.7138 ETH |
0.6580 ETH |
| 2019-07-04 |
0.6783 ETH |
0.0072 BSV |
0.6783 ETH |
0.6421 ETH |
0.7145 ETH |
0.7145 ETH |
| 2019-07-03 |
0.6753 ETH |
0.0451 BSV |
0.6753 ETH |
0.6412 ETH |
0.7094 ETH |
0.6412 ETH |
| 2019-07-02 |
0.6797 ETH |
0.7820 BSV |
0.6797 ETH |
0.6383 ETH |
0.7211 ETH |
0.6383 ETH |
| 2019-07-01 |
0.6582 ETH |
0.1450 BSV |
0.6582 ETH |
0.6566 ETH |
0.6598 ETH |
0.6570 ETH |
| 2019-06-30 |
0.6988 ETH |
0.0818 BSV |
0.6988 ETH |
0.6915 ETH |
0.7060 ETH |
0.6915 ETH |
| 2019-06-29 |
0.6881 ETH |
0.2613 BSV |
0.6881 ETH |
0.6527 ETH |
0.7235 ETH |
0.7115 ETH |
| 2019-06-28 |
0.6928 ETH |
0.6083 BSV |
0.6928 ETH |
0.6620 ETH |
0.7235 ETH |
0.7235 ETH |
| 2019-06-27 |
0.6790 ETH |
0.8487 BSV |
0.6790 ETH |
0.6379 ETH |
0.7200 ETH |
0.6726 ETH |
| 2019-06-26 |
0.7207 ETH |
1.4945 BSV |
0.7207 ETH |
0.6510 ETH |
0.7905 ETH |
0.7115 ETH |
| 2019-06-25 |
0.7828 ETH |
0.1069 BSV |
0.7828 ETH |
0.7652 ETH |
0.8004 ETH |
0.7652 ETH |
| 2019-06-24 |
0.8825 ETH |
47.6831 BSV |
0.8825 ETH |
0.7650 ETH |
1.0000 ETH |
0.7907 ETH |
| 2019-06-23 |
0.7737 ETH |
0.1590 BSV |
0.7737 ETH |
0.7271 ETH |
0.8203 ETH |
0.8102 ETH |
| 2019-06-22 |
0.7879 ETH |
0.2321 BSV |
0.7879 ETH |
0.7394 ETH |
0.8365 ETH |
0.8067 ETH |
| 2019-06-21 |
0.7692 ETH |
0.3092 BSV |
0.7692 ETH |
0.7379 ETH |
0.8004 ETH |
0.7379 ETH |
| 2019-06-20 |
0.7947 ETH |
0.3169 BSV |
0.7947 ETH |
0.7890 ETH |
0.8004 ETH |
0.8004 ETH |
| 2019-06-19 |
0.7648 ETH |
0.1533 BSV |
0.7648 ETH |
0.6957 ETH |
0.8339 ETH |
0.8238 ETH |
| 2019-06-18 |
0.8279 ETH |
0.9885 BSV |
0.8279 ETH |
0.8193 ETH |
0.8365 ETH |
0.8238 ETH |
| 2019-06-17 |
0.7852 ETH |
1.6037 BSV |
0.7852 ETH |
0.7381 ETH |
0.8322 ETH |
0.7849 ETH |
| 2019-06-16 |
0.7893 ETH |
3.0742 BSV |
0.7893 ETH |
0.7727 ETH |
0.8059 ETH |
0.8059 ETH |
| 2019-06-15 |
0.7740 ETH |
0.1686 BSV |
0.7740 ETH |
0.7580 ETH |
0.7900 ETH |
0.7900 ETH |
| 2019-06-14 |
0.8134 ETH |
0.0865 BSV |
0.8134 ETH |
0.8117 ETH |
0.8151 ETH |
0.8142 ETH |
| 2019-06-13 |
0.7749 ETH |
1.2158 BSV |
0.7749 ETH |
0.7268 ETH |
0.8230 ETH |
0.7966 ETH |
| 2019-06-12 |
0.7485 ETH |
1.4435 BSV |
0.7485 ETH |
0.7274 ETH |
0.7695 ETH |
0.7274 ETH |
| 2019-06-11 |
0.7643 ETH |
0.0002 BSV |
0.7643 ETH |
0.7517 ETH |
0.7770 ETH |
0.7517 ETH |
| 2019-06-10 |
0.8115 ETH |
0.5384 BSV |
0.8115 ETH |
0.7770 ETH |
0.8459 ETH |
0.7770 ETH |
| 2019-06-09 |
0.7959 ETH |
0.0792 BSV |
0.7959 ETH |
0.7914 ETH |
0.8004 ETH |
0.7988 ETH |
| 2019-06-08 |
0.8084 ETH |
0.1937 BSV |
0.8084 ETH |
0.7852 ETH |
0.8316 ETH |
0.8087 ETH |
| 2019-06-07 |
0.8091 ETH |
0.7114 BSV |
0.8091 ETH |
0.7800 ETH |
0.8382 ETH |
0.8067 ETH |
| 2019-06-06 |
0.8472 ETH |
4.1367 BSV |
0.8472 ETH |
0.7842 ETH |
0.9102 ETH |
0.7842 ETH |
| 2019-06-05 |
0.9046 ETH |
1.9759 BSV |
0.9046 ETH |
0.8464 ETH |
0.9629 ETH |
0.9102 ETH |
| 2019-06-04 |
0.8519 ETH |
3.9710 BSV |
0.8519 ETH |
0.7829 ETH |
0.9210 ETH |
0.9200 ETH |
| 2019-06-03 |
0.8133 ETH |
1.8021 BSV |
0.8133 ETH |
0.7284 ETH |
0.8982 ETH |
0.7829 ETH |
| 2019-06-02 |
0.7046 ETH |
2.5293 BSV |
0.7046 ETH |
0.6900 ETH |
0.7191 ETH |
0.7191 ETH |
| 2019-06-01 |
0.7111 ETH |
0.0778 BSV |
0.7111 ETH |
0.6741 ETH |
0.7481 ETH |
0.6741 ETH |
| 2019-05-31 |
0.7253 ETH |
2.0841 BSV |
0.7253 ETH |
0.6841 ETH |
0.7665 ETH |
0.7413 ETH |
| 2019-05-30 |
0.7424 ETH |
16.4535 BSV |
0.7424 ETH |
0.6149 ETH |
0.8699 ETH |
0.7943 ETH |