Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2019-05-29 0.5735 ETH 18.0930 BSV 0.5735 ETH 0.4155 ETH 0.7314 ETH 0.6711 ETH
2019-05-28 0.4362 ETH 1.6190 BSV 0.4362 ETH 0.4300 ETH 0.4423 ETH 0.4409 ETH
2019-05-27 0.4129 ETH 3.2574 BSV 0.4129 ETH 0.3795 ETH 0.4463 ETH 0.4310 ETH
2019-05-26 0.4122 ETH 6.4888 BSV 0.4122 ETH 0.3444 ETH 0.4800 ETH 0.4090 ETH
2019-05-25 0.3654 ETH 3.5299 BSV 0.3654 ETH 0.3496 ETH 0.3812 ETH 0.3603 ETH
2019-05-24 0.3918 ETH 5.3134 BSV 0.3918 ETH 0.3600 ETH 0.4236 ETH 0.3948 ETH
2019-05-23 0.3992 ETH 4.3866 BSV 0.3992 ETH 0.3600 ETH 0.4385 ETH 0.3962 ETH
2019-05-22 0.4013 ETH 15.0578 BSV 0.4013 ETH 0.3531 ETH 0.4495 ETH 0.3828 ETH
2019-05-21 0.3168 ETH 14.9381 BSV 0.3168 ETH 0.2220 ETH 0.4116 ETH 0.3531 ETH
2019-05-20 0.2351 ETH 6.3869 BSV 0.2351 ETH 0.2101 ETH 0.2602 ETH 0.2122 ETH
2019-05-19 0.2351 ETH 6.3790 BSV 0.2351 ETH 0.2100 ETH 0.2602 ETH 0.2122 ETH
2019-05-18 0.2100 ETH 0.0005 BSV 0.2100 ETH 0.2100 ETH 0.2100 ETH 0.2100 ETH
2019-05-17 0.2152 ETH 15.3816 BSV 0.2152 ETH 0.1700 ETH 0.2605 ETH 0.2605 ETH
2019-05-16 0.2541 ETH 24.8876 BSV 0.2541 ETH 0.2131 ETH 0.2950 ETH 0.2490 ETH
2019-05-15 0.2718 ETH 18.9015 BSV 0.2718 ETH 0.2471 ETH 0.2965 ETH 0.2809 ETH
2019-05-14 0.2800 ETH 10.6900 BSV 0.2800 ETH 0.2617 ETH 0.2983 ETH 0.2983 ETH
2019-05-13 0.3033 ETH 0.3512 BSV 0.3033 ETH 0.2973 ETH 0.3093 ETH 0.2973 ETH
2019-05-12 0.3121 ETH 1.2372 BSV 0.3121 ETH 0.3036 ETH 0.3207 ETH 0.3036 ETH
2019-05-11 0.3183 ETH 1.1235 BSV 0.3183 ETH 0.3024 ETH 0.3341 ETH 0.3126 ETH
2019-05-10 0.3157 ETH 0.4837 BSV 0.3157 ETH 0.3021 ETH 0.3293 ETH 0.3229 ETH
2019-05-09 0.3435 ETH 5.4630 BSV 0.3435 ETH 0.3166 ETH 0.3704 ETH 0.3355 ETH
2019-05-08 0.3126 ETH 0.7052 BSV 0.3126 ETH 0.3042 ETH 0.3210 ETH 0.3210 ETH
2019-05-07 0.2841 ETH 2.1087 BSV 0.2841 ETH 0.2607 ETH 0.3076 ETH 0.3058 ETH
2019-05-06 0.3178 ETH 1.6138 BSV 0.3178 ETH 0.3036 ETH 0.3321 ETH 0.3076 ETH
2019-05-05 0.3264 ETH 0.0252 BSV 0.3264 ETH 0.3200 ETH 0.3328 ETH 0.3200 ETH
2019-05-04 0.3242 ETH 0.2355 BSV 0.3242 ETH 0.3184 ETH 0.3300 ETH 0.3244 ETH
2019-05-03 0.3273 ETH 0.1106 BSV 0.3273 ETH 0.3184 ETH 0.3362 ETH 0.3300 ETH
2019-05-02 0.3339 ETH 0.0037 BSV 0.3339 ETH 0.3315 ETH 0.3363 ETH 0.3315 ETH
2019-05-01 0.3229 ETH 0.2012 BSV 0.3229 ETH 0.3189 ETH 0.3268 ETH 0.3268 ETH
2019-04-30 0.3299 ETH 3.4795 BSV 0.3299 ETH 0.3189 ETH 0.3409 ETH 0.3189 ETH
2019-04-29 0.3439 ETH 0.0158 BSV 0.3439 ETH 0.3343 ETH 0.3535 ETH 0.3355 ETH
2019-04-28 0.3499 ETH 16.9732 BSV 0.3499 ETH 0.3364 ETH 0.3634 ETH 0.3406 ETH
2019-04-27 0.3232 ETH 0.9850 BSV 0.3232 ETH 0.3010 ETH 0.3454 ETH 0.3010 ETH
2019-04-26 0.3273 ETH 4.6898 BSV 0.3273 ETH 0.3010 ETH 0.3536 ETH 0.3413 ETH
2019-04-25 0.3259 ETH 0.1079 BSV 0.3259 ETH 0.3096 ETH 0.3422 ETH 0.3422 ETH
2019-04-24 0.3219 ETH 6.2240 BSV 0.3219 ETH 0.3068 ETH 0.3370 ETH 0.3228 ETH
2019-04-23 0.3277 ETH 4.8624 BSV 0.3277 ETH 0.3222 ETH 0.3332 ETH 0.3222 ETH
2019-04-22 0.3360 ETH 18.1287 BSV 0.3360 ETH 0.3305 ETH 0.3415 ETH 0.3332 ETH
2019-04-21 0.3418 ETH 14.5090 BSV 0.3418 ETH 0.3400 ETH 0.3436 ETH 0.3436 ETH
2019-04-20 0.3503 ETH 20.8240 BSV 0.3503 ETH 0.3348 ETH 0.3657 ETH 0.3400 ETH
2019-04-19 0.3487 ETH 16.9901 BSV 0.3487 ETH 0.3303 ETH 0.3670 ETH 0.3385 ETH
2019-04-18 0.3494 ETH 7.9836 BSV 0.3494 ETH 0.3288 ETH 0.3700 ETH 0.3400 ETH
2019-04-17 0.3523 ETH 18.6020 BSV 0.3523 ETH 0.3321 ETH 0.3725 ETH 0.3321 ETH
2019-04-16 0.3787 ETH 20.0966 BSV 0.3787 ETH 0.3010 ETH 0.4563 ETH 0.3600 ETH
2019-04-15 0.3881 ETH 3.5394 BSV 0.3881 ETH 0.3797 ETH 0.3965 ETH 0.3797 ETH
2019-04-14 0.4249 ETH 0.0003 BSV 0.4249 ETH 0.4243 ETH 0.4255 ETH 0.4243 ETH
2019-04-13 0.4257 ETH 0.2304 BSV 0.4257 ETH 0.4255 ETH 0.4260 ETH 0.4255 ETH
2019-04-12 0.4682 ETH 0.0000 BSV 0.4682 ETH 0.4682 ETH 0.4682 ETH 0.4682 ETH
2019-04-11 0.4633 ETH 0.3870 BSV 0.4633 ETH 0.4584 ETH 0.4682 ETH 0.4682 ETH
2019-04-10 0.3949 ETH 0.2076 BSV 0.3949 ETH 0.3949 ETH 0.3949 ETH 0.3949 ETH