Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.6790 ETH |
0.8487 BSV |
0.6790 ETH |
0.6379 ETH |
0.7200 ETH |
0.6726 ETH |
| 2019-06-26 |
0.7207 ETH |
1.4945 BSV |
0.7207 ETH |
0.6510 ETH |
0.7905 ETH |
0.7115 ETH |
| 2019-06-25 |
0.7828 ETH |
0.1069 BSV |
0.7828 ETH |
0.7652 ETH |
0.8004 ETH |
0.7652 ETH |
| 2019-06-24 |
0.8825 ETH |
47.6831 BSV |
0.8825 ETH |
0.7650 ETH |
1.0000 ETH |
0.7907 ETH |
| 2019-06-23 |
0.7737 ETH |
0.1590 BSV |
0.7737 ETH |
0.7271 ETH |
0.8203 ETH |
0.8102 ETH |
| 2019-06-22 |
0.7879 ETH |
0.2321 BSV |
0.7879 ETH |
0.7394 ETH |
0.8365 ETH |
0.8067 ETH |
| 2019-06-21 |
0.7692 ETH |
0.3092 BSV |
0.7692 ETH |
0.7379 ETH |
0.8004 ETH |
0.7379 ETH |
| 2019-06-20 |
0.7947 ETH |
0.3169 BSV |
0.7947 ETH |
0.7890 ETH |
0.8004 ETH |
0.8004 ETH |
| 2019-06-19 |
0.7648 ETH |
0.1533 BSV |
0.7648 ETH |
0.6957 ETH |
0.8339 ETH |
0.8238 ETH |
| 2019-06-18 |
0.8279 ETH |
0.9885 BSV |
0.8279 ETH |
0.8193 ETH |
0.8365 ETH |
0.8238 ETH |
| 2019-06-17 |
0.7852 ETH |
1.6037 BSV |
0.7852 ETH |
0.7381 ETH |
0.8322 ETH |
0.7849 ETH |
| 2019-06-16 |
0.7893 ETH |
3.0742 BSV |
0.7893 ETH |
0.7727 ETH |
0.8059 ETH |
0.8059 ETH |
| 2019-06-15 |
0.7740 ETH |
0.1686 BSV |
0.7740 ETH |
0.7580 ETH |
0.7900 ETH |
0.7900 ETH |
| 2019-06-14 |
0.8134 ETH |
0.0865 BSV |
0.8134 ETH |
0.8117 ETH |
0.8151 ETH |
0.8142 ETH |
| 2019-06-13 |
0.7749 ETH |
1.2158 BSV |
0.7749 ETH |
0.7268 ETH |
0.8230 ETH |
0.7966 ETH |
| 2019-06-12 |
0.7485 ETH |
1.4435 BSV |
0.7485 ETH |
0.7274 ETH |
0.7695 ETH |
0.7274 ETH |
| 2019-06-11 |
0.7643 ETH |
0.0002 BSV |
0.7643 ETH |
0.7517 ETH |
0.7770 ETH |
0.7517 ETH |
| 2019-06-10 |
0.8115 ETH |
0.5384 BSV |
0.8115 ETH |
0.7770 ETH |
0.8459 ETH |
0.7770 ETH |
| 2019-06-09 |
0.7959 ETH |
0.0792 BSV |
0.7959 ETH |
0.7914 ETH |
0.8004 ETH |
0.7988 ETH |
| 2019-06-08 |
0.8084 ETH |
0.1937 BSV |
0.8084 ETH |
0.7852 ETH |
0.8316 ETH |
0.8087 ETH |
| 2019-06-07 |
0.8091 ETH |
0.7114 BSV |
0.8091 ETH |
0.7800 ETH |
0.8382 ETH |
0.8067 ETH |
| 2019-06-06 |
0.8472 ETH |
4.1367 BSV |
0.8472 ETH |
0.7842 ETH |
0.9102 ETH |
0.7842 ETH |
| 2019-06-05 |
0.9046 ETH |
1.9759 BSV |
0.9046 ETH |
0.8464 ETH |
0.9629 ETH |
0.9102 ETH |
| 2019-06-04 |
0.8519 ETH |
3.9710 BSV |
0.8519 ETH |
0.7829 ETH |
0.9210 ETH |
0.9200 ETH |
| 2019-06-03 |
0.8133 ETH |
1.8021 BSV |
0.8133 ETH |
0.7284 ETH |
0.8982 ETH |
0.7829 ETH |
| 2019-06-02 |
0.7046 ETH |
2.5293 BSV |
0.7046 ETH |
0.6900 ETH |
0.7191 ETH |
0.7191 ETH |
| 2019-06-01 |
0.7111 ETH |
0.0778 BSV |
0.7111 ETH |
0.6741 ETH |
0.7481 ETH |
0.6741 ETH |
| 2019-05-31 |
0.7253 ETH |
2.0841 BSV |
0.7253 ETH |
0.6841 ETH |
0.7665 ETH |
0.7413 ETH |
| 2019-05-30 |
0.7424 ETH |
16.4535 BSV |
0.7424 ETH |
0.6149 ETH |
0.8699 ETH |
0.7943 ETH |
| 2019-05-29 |
0.5735 ETH |
18.0930 BSV |
0.5735 ETH |
0.4155 ETH |
0.7314 ETH |
0.6711 ETH |
| 2019-05-28 |
0.4362 ETH |
1.6190 BSV |
0.4362 ETH |
0.4300 ETH |
0.4423 ETH |
0.4409 ETH |
| 2019-05-27 |
0.4129 ETH |
3.2574 BSV |
0.4129 ETH |
0.3795 ETH |
0.4463 ETH |
0.4310 ETH |
| 2019-05-26 |
0.4122 ETH |
6.4888 BSV |
0.4122 ETH |
0.3444 ETH |
0.4800 ETH |
0.4090 ETH |
| 2019-05-25 |
0.3654 ETH |
3.5299 BSV |
0.3654 ETH |
0.3496 ETH |
0.3812 ETH |
0.3603 ETH |
| 2019-05-24 |
0.3918 ETH |
5.3134 BSV |
0.3918 ETH |
0.3600 ETH |
0.4236 ETH |
0.3948 ETH |
| 2019-05-23 |
0.3992 ETH |
4.3866 BSV |
0.3992 ETH |
0.3600 ETH |
0.4385 ETH |
0.3962 ETH |
| 2019-05-22 |
0.4013 ETH |
15.0578 BSV |
0.4013 ETH |
0.3531 ETH |
0.4495 ETH |
0.3828 ETH |
| 2019-05-21 |
0.3168 ETH |
14.9381 BSV |
0.3168 ETH |
0.2220 ETH |
0.4116 ETH |
0.3531 ETH |
| 2019-05-20 |
0.2351 ETH |
6.3869 BSV |
0.2351 ETH |
0.2101 ETH |
0.2602 ETH |
0.2122 ETH |
| 2019-05-19 |
0.2351 ETH |
6.3790 BSV |
0.2351 ETH |
0.2100 ETH |
0.2602 ETH |
0.2122 ETH |
| 2019-05-18 |
0.2100 ETH |
0.0005 BSV |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2019-05-17 |
0.2152 ETH |
15.3816 BSV |
0.2152 ETH |
0.1700 ETH |
0.2605 ETH |
0.2605 ETH |
| 2019-05-16 |
0.2541 ETH |
24.8876 BSV |
0.2541 ETH |
0.2131 ETH |
0.2950 ETH |
0.2490 ETH |
| 2019-05-15 |
0.2718 ETH |
18.9015 BSV |
0.2718 ETH |
0.2471 ETH |
0.2965 ETH |
0.2809 ETH |
| 2019-05-14 |
0.2800 ETH |
10.6900 BSV |
0.2800 ETH |
0.2617 ETH |
0.2983 ETH |
0.2983 ETH |
| 2019-05-13 |
0.3033 ETH |
0.3512 BSV |
0.3033 ETH |
0.2973 ETH |
0.3093 ETH |
0.2973 ETH |
| 2019-05-12 |
0.3121 ETH |
1.2372 BSV |
0.3121 ETH |
0.3036 ETH |
0.3207 ETH |
0.3036 ETH |
| 2019-05-11 |
0.3183 ETH |
1.1235 BSV |
0.3183 ETH |
0.3024 ETH |
0.3341 ETH |
0.3126 ETH |
| 2019-05-10 |
0.3157 ETH |
0.4837 BSV |
0.3157 ETH |
0.3021 ETH |
0.3293 ETH |
0.3229 ETH |
| 2019-05-09 |
0.3435 ETH |
5.4630 BSV |
0.3435 ETH |
0.3166 ETH |
0.3704 ETH |
0.3355 ETH |