Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2019-05-19 0.2351 ETH 6.3790 BSV 0.2351 ETH 0.2100 ETH 0.2602 ETH 0.2122 ETH
2019-05-18 0.2100 ETH 0.0005 BSV 0.2100 ETH 0.2100 ETH 0.2100 ETH 0.2100 ETH
2019-05-17 0.2152 ETH 15.3816 BSV 0.2152 ETH 0.1700 ETH 0.2605 ETH 0.2605 ETH
2019-05-16 0.2541 ETH 24.8876 BSV 0.2541 ETH 0.2131 ETH 0.2950 ETH 0.2490 ETH
2019-05-15 0.2718 ETH 18.9015 BSV 0.2718 ETH 0.2471 ETH 0.2965 ETH 0.2809 ETH
2019-05-14 0.2800 ETH 10.6900 BSV 0.2800 ETH 0.2617 ETH 0.2983 ETH 0.2983 ETH
2019-05-13 0.3033 ETH 0.3512 BSV 0.3033 ETH 0.2973 ETH 0.3093 ETH 0.2973 ETH
2019-05-12 0.3121 ETH 1.2372 BSV 0.3121 ETH 0.3036 ETH 0.3207 ETH 0.3036 ETH
2019-05-11 0.3183 ETH 1.1235 BSV 0.3183 ETH 0.3024 ETH 0.3341 ETH 0.3126 ETH
2019-05-10 0.3157 ETH 0.4837 BSV 0.3157 ETH 0.3021 ETH 0.3293 ETH 0.3229 ETH
2019-05-09 0.3435 ETH 5.4630 BSV 0.3435 ETH 0.3166 ETH 0.3704 ETH 0.3355 ETH
2019-05-08 0.3126 ETH 0.7052 BSV 0.3126 ETH 0.3042 ETH 0.3210 ETH 0.3210 ETH
2019-05-07 0.2841 ETH 2.1087 BSV 0.2841 ETH 0.2607 ETH 0.3076 ETH 0.3058 ETH
2019-05-06 0.3178 ETH 1.6138 BSV 0.3178 ETH 0.3036 ETH 0.3321 ETH 0.3076 ETH
2019-05-05 0.3264 ETH 0.0252 BSV 0.3264 ETH 0.3200 ETH 0.3328 ETH 0.3200 ETH
2019-05-04 0.3242 ETH 0.2355 BSV 0.3242 ETH 0.3184 ETH 0.3300 ETH 0.3244 ETH
2019-05-03 0.3273 ETH 0.1106 BSV 0.3273 ETH 0.3184 ETH 0.3362 ETH 0.3300 ETH
2019-05-02 0.3339 ETH 0.0037 BSV 0.3339 ETH 0.3315 ETH 0.3363 ETH 0.3315 ETH
2019-05-01 0.3229 ETH 0.2012 BSV 0.3229 ETH 0.3189 ETH 0.3268 ETH 0.3268 ETH
2019-04-30 0.3299 ETH 3.4795 BSV 0.3299 ETH 0.3189 ETH 0.3409 ETH 0.3189 ETH
2019-04-29 0.3439 ETH 0.0158 BSV 0.3439 ETH 0.3343 ETH 0.3535 ETH 0.3355 ETH
2019-04-28 0.3499 ETH 16.9732 BSV 0.3499 ETH 0.3364 ETH 0.3634 ETH 0.3406 ETH
2019-04-27 0.3232 ETH 0.9850 BSV 0.3232 ETH 0.3010 ETH 0.3454 ETH 0.3010 ETH
2019-04-26 0.3273 ETH 4.6898 BSV 0.3273 ETH 0.3010 ETH 0.3536 ETH 0.3413 ETH
2019-04-25 0.3259 ETH 0.1079 BSV 0.3259 ETH 0.3096 ETH 0.3422 ETH 0.3422 ETH
2019-04-24 0.3219 ETH 6.2240 BSV 0.3219 ETH 0.3068 ETH 0.3370 ETH 0.3228 ETH
2019-04-23 0.3277 ETH 4.8624 BSV 0.3277 ETH 0.3222 ETH 0.3332 ETH 0.3222 ETH
2019-04-22 0.3360 ETH 18.1287 BSV 0.3360 ETH 0.3305 ETH 0.3415 ETH 0.3332 ETH
2019-04-21 0.3418 ETH 14.5090 BSV 0.3418 ETH 0.3400 ETH 0.3436 ETH 0.3436 ETH
2019-04-20 0.3503 ETH 20.8240 BSV 0.3503 ETH 0.3348 ETH 0.3657 ETH 0.3400 ETH
2019-04-19 0.3487 ETH 16.9901 BSV 0.3487 ETH 0.3303 ETH 0.3670 ETH 0.3385 ETH
2019-04-18 0.3494 ETH 7.9836 BSV 0.3494 ETH 0.3288 ETH 0.3700 ETH 0.3400 ETH
2019-04-17 0.3523 ETH 18.6020 BSV 0.3523 ETH 0.3321 ETH 0.3725 ETH 0.3321 ETH
2019-04-16 0.3787 ETH 20.0966 BSV 0.3787 ETH 0.3010 ETH 0.4563 ETH 0.3600 ETH
2019-04-15 0.3881 ETH 3.5394 BSV 0.3881 ETH 0.3797 ETH 0.3965 ETH 0.3797 ETH
2019-04-14 0.4249 ETH 0.0003 BSV 0.4249 ETH 0.4243 ETH 0.4255 ETH 0.4243 ETH
2019-04-13 0.4257 ETH 0.2304 BSV 0.4257 ETH 0.4255 ETH 0.4260 ETH 0.4255 ETH
2019-04-12 0.4682 ETH 0.0000 BSV 0.4682 ETH 0.4682 ETH 0.4682 ETH 0.4682 ETH
2019-04-11 0.4633 ETH 0.3870 BSV 0.4633 ETH 0.4584 ETH 0.4682 ETH 0.4682 ETH
2019-04-10 0.3949 ETH 0.2076 BSV 0.3949 ETH 0.3949 ETH 0.3949 ETH 0.3949 ETH
2019-04-09 0.4599 ETH 0.1194 BSV 0.4599 ETH 0.4182 ETH 0.5016 ETH 0.4182 ETH
2019-04-08 0.4782 ETH 0.4370 BSV 0.4782 ETH 0.4548 ETH 0.5016 ETH 0.5016 ETH
2019-04-07 0.5099 ETH 1.0869 BSV 0.5099 ETH 0.4730 ETH 0.5468 ETH 0.5468 ETH
2019-04-06 0.4811 ETH 1.2018 BSV 0.4811 ETH 0.4623 ETH 0.5000 ETH 0.4623 ETH
2019-04-05 0.5210 ETH 0.4599 BSV 0.5210 ETH 0.4965 ETH 0.5455 ETH 0.4971 ETH
2019-04-04 0.5217 ETH 1.1859 BSV 0.5217 ETH 0.4948 ETH 0.5486 ETH 0.4965 ETH
2019-04-03 0.5118 ETH 3.8791 BSV 0.5118 ETH 0.4789 ETH 0.5447 ETH 0.4791 ETH
2019-04-02 0.4513 ETH 0.8933 BSV 0.4513 ETH 0.4350 ETH 0.4676 ETH 0.4350 ETH
2019-04-01 0.4457 ETH 0.0084 BSV 0.4457 ETH 0.4267 ETH 0.4647 ETH 0.4647 ETH
2019-03-31 0.4564 ETH 0.0000 BSV 0.4564 ETH 0.4564 ETH 0.4564 ETH 0.4564 ETH