Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2019-03-28 0.4675 ETH 0.0011 BSV 0.4675 ETH 0.4675 ETH 0.4675 ETH 0.4675 ETH
2019-03-27 0.4677 ETH 0.2855 BSV 0.4677 ETH 0.4677 ETH 0.4677 ETH 0.4677 ETH
2019-03-26 0.4679 ETH 0.2859 BSV 0.4679 ETH 0.4677 ETH 0.4680 ETH 0.4677 ETH
2019-03-25 0.4748 ETH 0.0000 BSV 0.4748 ETH 0.4748 ETH 0.4748 ETH 0.4748 ETH
2019-03-24 0.5016 ETH 0.0201 BSV 0.5016 ETH 0.4748 ETH 0.5285 ETH 0.4748 ETH
2019-03-23 0.4923 ETH 0.0000 BSV 0.4923 ETH 0.4923 ETH 0.4923 ETH 0.4923 ETH
2019-03-22 0.4677 ETH 0.2122 BSV 0.4677 ETH 0.4677 ETH 0.4677 ETH 0.4677 ETH
2019-03-21 0.4723 ETH 0.0000 BSV 0.4723 ETH 0.4723 ETH 0.4723 ETH 0.4723 ETH
2019-03-20 0.4723 ETH 0.0000 BSV 0.4723 ETH 0.4723 ETH 0.4723 ETH 0.4723 ETH
2019-03-19 0.4723 ETH 0.0000 BSV 0.4723 ETH 0.4723 ETH 0.4723 ETH 0.4723 ETH
2019-03-18 0.4723 ETH 0.0000 BSV 0.4723 ETH 0.4723 ETH 0.4723 ETH 0.4723 ETH
2019-03-17 0.4723 ETH 0.0299 BSV 0.4723 ETH 0.4723 ETH 0.4723 ETH 0.4723 ETH
2019-03-16 0.4842 ETH 0.0383 BSV 0.4842 ETH 0.4713 ETH 0.4972 ETH 0.4713 ETH
2019-03-15 0.4825 ETH 0.4045 BSV 0.4825 ETH 0.4677 ETH 0.4972 ETH 0.4677 ETH
2019-03-14 0.4670 ETH 0.6500 BSV 0.4670 ETH 0.4670 ETH 0.4670 ETH 0.4670 ETH
2019-03-13 0.4662 ETH 0.0426 BSV 0.4662 ETH 0.4662 ETH 0.4662 ETH 0.4662 ETH
2019-03-12 0.5068 ETH 0.0000 BSV 0.5068 ETH 0.5068 ETH 0.5068 ETH 0.5068 ETH
2019-03-11 0.4868 ETH 0.0778 BSV 0.4868 ETH 0.4667 ETH 0.5068 ETH 0.5068 ETH
2019-03-10 0.4708 ETH 0.0698 BSV 0.4708 ETH 0.4708 ETH 0.4708 ETH 0.4708 ETH
2019-03-09 0.5058 ETH 0.0000 BSV 0.5058 ETH 0.5058 ETH 0.5058 ETH 0.5058 ETH
2019-03-08 0.5036 ETH 0.0645 BSV 0.5036 ETH 0.5010 ETH 0.5062 ETH 0.5058 ETH
2019-03-07 0.4953 ETH 0.0236 BSV 0.4953 ETH 0.4660 ETH 0.5246 ETH 0.4664 ETH
2019-03-06 0.5003 ETH 0.0723 BSV 0.5003 ETH 0.4761 ETH 0.5246 ETH 0.5246 ETH
2019-03-05 0.5246 ETH 0.0035 BSV 0.5246 ETH 0.5246 ETH 0.5246 ETH 0.5246 ETH
2019-03-04 0.4619 ETH 0.0000 BSV 0.4619 ETH 0.4619 ETH 0.4619 ETH 0.4619 ETH
2019-03-03 0.4619 ETH 0.0012 BSV 0.4619 ETH 0.4619 ETH 0.4619 ETH 0.4619 ETH
2019-03-02 0.4604 ETH 1.1659 BSV 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2019-03-01 0.4570 ETH 0.6223 BSV 0.4570 ETH 0.4570 ETH 0.4570 ETH 0.4570 ETH
2019-02-28 0.4564 ETH 0.2000 BSV 0.4564 ETH 0.4564 ETH 0.4564 ETH 0.4564 ETH
2019-02-27 0.5038 ETH 0.0249 BSV 0.5038 ETH 0.5000 ETH 0.5075 ETH 0.5075 ETH
2019-02-26 0.5288 ETH 2.0830 BSV 0.5288 ETH 0.5160 ETH 0.5416 ETH 0.5416 ETH
2019-02-25 0.4934 ETH 0.7084 BSV 0.4934 ETH 0.4508 ETH 0.5359 ETH 0.5180 ETH
2019-02-24 0.4356 ETH 0.5241 BSV 0.4356 ETH 0.4196 ETH 0.4516 ETH 0.4508 ETH
2019-02-23 0.4451 ETH 2.3448 BSV 0.4451 ETH 0.4208 ETH 0.4695 ETH 0.4208 ETH
2019-02-22 0.4576 ETH 0.0100 BSV 0.4576 ETH 0.4281 ETH 0.4870 ETH 0.4281 ETH
2019-02-21 0.4672 ETH 0.1436 BSV 0.4672 ETH 0.4436 ETH 0.4908 ETH 0.4436 ETH
2019-02-20 0.4699 ETH 0.1145 BSV 0.4699 ETH 0.4400 ETH 0.4998 ETH 0.4400 ETH
2019-02-19 0.4329 ETH 0.1557 BSV 0.4329 ETH 0.4235 ETH 0.4423 ETH 0.4235 ETH
2019-02-18 0.4816 ETH 0.0223 BSV 0.4816 ETH 0.4634 ETH 0.4999 ETH 0.4999 ETH
2019-02-17 0.4915 ETH 1.7503 BSV 0.4915 ETH 0.4795 ETH 0.5034 ETH 0.5029 ETH
2019-02-16 0.5174 ETH 0.7957 BSV 0.5174 ETH 0.5034 ETH 0.5314 ETH 0.5034 ETH
2019-02-15 0.5213 ETH 1.0469 BSV 0.5213 ETH 0.5034 ETH 0.5391 ETH 0.5314 ETH
2019-02-14 0.5292 ETH 0.1574 BSV 0.5292 ETH 0.5111 ETH 0.5474 ETH 0.5111 ETH
2019-02-13 0.5320 ETH 0.9993 BSV 0.5320 ETH 0.5112 ETH 0.5529 ETH 0.5112 ETH
2019-02-12 0.5342 ETH 0.6133 BSV 0.5342 ETH 0.5160 ETH 0.5524 ETH 0.5524 ETH
2019-02-11 0.5373 ETH 0.3236 BSV 0.5373 ETH 0.5162 ETH 0.5584 ETH 0.5584 ETH
2019-02-10 0.5522 ETH 0.0885 BSV 0.5522 ETH 0.5244 ETH 0.5799 ETH 0.5799 ETH
2019-02-09 0.5575 ETH 0.1108 BSV 0.5575 ETH 0.5244 ETH 0.5905 ETH 0.5244 ETH
2019-02-08 0.5657 ETH 0.3906 BSV 0.5657 ETH 0.5165 ETH 0.6148 ETH 0.5165 ETH
2019-02-07 0.6024 ETH 1.2198 BSV 0.6024 ETH 0.5841 ETH 0.6207 ETH 0.6154 ETH