Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.4599 ETH |
0.1194 BSV |
0.4599 ETH |
0.4182 ETH |
0.5016 ETH |
0.4182 ETH |
| 2019-04-08 |
0.4782 ETH |
0.4370 BSV |
0.4782 ETH |
0.4548 ETH |
0.5016 ETH |
0.5016 ETH |
| 2019-04-07 |
0.5099 ETH |
1.0869 BSV |
0.5099 ETH |
0.4730 ETH |
0.5468 ETH |
0.5468 ETH |
| 2019-04-06 |
0.4811 ETH |
1.2018 BSV |
0.4811 ETH |
0.4623 ETH |
0.5000 ETH |
0.4623 ETH |
| 2019-04-05 |
0.5210 ETH |
0.4599 BSV |
0.5210 ETH |
0.4965 ETH |
0.5455 ETH |
0.4971 ETH |
| 2019-04-04 |
0.5217 ETH |
1.1859 BSV |
0.5217 ETH |
0.4948 ETH |
0.5486 ETH |
0.4965 ETH |
| 2019-04-03 |
0.5118 ETH |
3.8791 BSV |
0.5118 ETH |
0.4789 ETH |
0.5447 ETH |
0.4791 ETH |
| 2019-04-02 |
0.4513 ETH |
0.8933 BSV |
0.4513 ETH |
0.4350 ETH |
0.4676 ETH |
0.4350 ETH |
| 2019-04-01 |
0.4457 ETH |
0.0084 BSV |
0.4457 ETH |
0.4267 ETH |
0.4647 ETH |
0.4647 ETH |
| 2019-03-31 |
0.4564 ETH |
0.0000 BSV |
0.4564 ETH |
0.4564 ETH |
0.4564 ETH |
0.4564 ETH |
| 2019-03-30 |
0.4564 ETH |
0.0733 BSV |
0.4564 ETH |
0.4564 ETH |
0.4564 ETH |
0.4564 ETH |
| 2019-03-29 |
0.4654 ETH |
0.0643 BSV |
0.4654 ETH |
0.4654 ETH |
0.4654 ETH |
0.4654 ETH |
| 2019-03-28 |
0.4675 ETH |
0.0011 BSV |
0.4675 ETH |
0.4675 ETH |
0.4675 ETH |
0.4675 ETH |
| 2019-03-27 |
0.4677 ETH |
0.2855 BSV |
0.4677 ETH |
0.4677 ETH |
0.4677 ETH |
0.4677 ETH |
| 2019-03-26 |
0.4679 ETH |
0.2859 BSV |
0.4679 ETH |
0.4677 ETH |
0.4680 ETH |
0.4677 ETH |
| 2019-03-25 |
0.4748 ETH |
0.0000 BSV |
0.4748 ETH |
0.4748 ETH |
0.4748 ETH |
0.4748 ETH |
| 2019-03-24 |
0.5016 ETH |
0.0201 BSV |
0.5016 ETH |
0.4748 ETH |
0.5285 ETH |
0.4748 ETH |
| 2019-03-23 |
0.4923 ETH |
0.0000 BSV |
0.4923 ETH |
0.4923 ETH |
0.4923 ETH |
0.4923 ETH |
| 2019-03-22 |
0.4677 ETH |
0.2122 BSV |
0.4677 ETH |
0.4677 ETH |
0.4677 ETH |
0.4677 ETH |
| 2019-03-21 |
0.4723 ETH |
0.0000 BSV |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
| 2019-03-20 |
0.4723 ETH |
0.0000 BSV |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
| 2019-03-19 |
0.4723 ETH |
0.0000 BSV |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
| 2019-03-18 |
0.4723 ETH |
0.0000 BSV |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
| 2019-03-17 |
0.4723 ETH |
0.0299 BSV |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
0.4723 ETH |
| 2019-03-16 |
0.4842 ETH |
0.0383 BSV |
0.4842 ETH |
0.4713 ETH |
0.4972 ETH |
0.4713 ETH |
| 2019-03-15 |
0.4825 ETH |
0.4045 BSV |
0.4825 ETH |
0.4677 ETH |
0.4972 ETH |
0.4677 ETH |
| 2019-03-14 |
0.4670 ETH |
0.6500 BSV |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
| 2019-03-13 |
0.4662 ETH |
0.0426 BSV |
0.4662 ETH |
0.4662 ETH |
0.4662 ETH |
0.4662 ETH |
| 2019-03-12 |
0.5068 ETH |
0.0000 BSV |
0.5068 ETH |
0.5068 ETH |
0.5068 ETH |
0.5068 ETH |
| 2019-03-11 |
0.4868 ETH |
0.0778 BSV |
0.4868 ETH |
0.4667 ETH |
0.5068 ETH |
0.5068 ETH |
| 2019-03-10 |
0.4708 ETH |
0.0698 BSV |
0.4708 ETH |
0.4708 ETH |
0.4708 ETH |
0.4708 ETH |
| 2019-03-09 |
0.5058 ETH |
0.0000 BSV |
0.5058 ETH |
0.5058 ETH |
0.5058 ETH |
0.5058 ETH |
| 2019-03-08 |
0.5036 ETH |
0.0645 BSV |
0.5036 ETH |
0.5010 ETH |
0.5062 ETH |
0.5058 ETH |
| 2019-03-07 |
0.4953 ETH |
0.0236 BSV |
0.4953 ETH |
0.4660 ETH |
0.5246 ETH |
0.4664 ETH |
| 2019-03-06 |
0.5003 ETH |
0.0723 BSV |
0.5003 ETH |
0.4761 ETH |
0.5246 ETH |
0.5246 ETH |
| 2019-03-05 |
0.5246 ETH |
0.0035 BSV |
0.5246 ETH |
0.5246 ETH |
0.5246 ETH |
0.5246 ETH |
| 2019-03-04 |
0.4619 ETH |
0.0000 BSV |
0.4619 ETH |
0.4619 ETH |
0.4619 ETH |
0.4619 ETH |
| 2019-03-03 |
0.4619 ETH |
0.0012 BSV |
0.4619 ETH |
0.4619 ETH |
0.4619 ETH |
0.4619 ETH |
| 2019-03-02 |
0.4604 ETH |
1.1659 BSV |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2019-03-01 |
0.4570 ETH |
0.6223 BSV |
0.4570 ETH |
0.4570 ETH |
0.4570 ETH |
0.4570 ETH |
| 2019-02-28 |
0.4564 ETH |
0.2000 BSV |
0.4564 ETH |
0.4564 ETH |
0.4564 ETH |
0.4564 ETH |
| 2019-02-27 |
0.5038 ETH |
0.0249 BSV |
0.5038 ETH |
0.5000 ETH |
0.5075 ETH |
0.5075 ETH |
| 2019-02-26 |
0.5288 ETH |
2.0830 BSV |
0.5288 ETH |
0.5160 ETH |
0.5416 ETH |
0.5416 ETH |
| 2019-02-25 |
0.4934 ETH |
0.7084 BSV |
0.4934 ETH |
0.4508 ETH |
0.5359 ETH |
0.5180 ETH |
| 2019-02-24 |
0.4356 ETH |
0.5241 BSV |
0.4356 ETH |
0.4196 ETH |
0.4516 ETH |
0.4508 ETH |
| 2019-02-23 |
0.4451 ETH |
2.3448 BSV |
0.4451 ETH |
0.4208 ETH |
0.4695 ETH |
0.4208 ETH |
| 2019-02-22 |
0.4576 ETH |
0.0100 BSV |
0.4576 ETH |
0.4281 ETH |
0.4870 ETH |
0.4281 ETH |
| 2019-02-21 |
0.4672 ETH |
0.1436 BSV |
0.4672 ETH |
0.4436 ETH |
0.4908 ETH |
0.4436 ETH |
| 2019-02-20 |
0.4699 ETH |
0.1145 BSV |
0.4699 ETH |
0.4400 ETH |
0.4998 ETH |
0.4400 ETH |
| 2019-02-19 |
0.4329 ETH |
0.1557 BSV |
0.4329 ETH |
0.4235 ETH |
0.4423 ETH |
0.4235 ETH |