Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.5657 ETH |
0.3906 BSV |
0.5657 ETH |
0.5165 ETH |
0.6148 ETH |
0.5165 ETH |
| 2019-02-07 |
0.6024 ETH |
1.2198 BSV |
0.6024 ETH |
0.5841 ETH |
0.6207 ETH |
0.6154 ETH |
| 2019-02-06 |
0.5808 ETH |
1.2596 BSV |
0.5808 ETH |
0.5551 ETH |
0.6066 ETH |
0.6066 ETH |
| 2019-02-05 |
0.5868 ETH |
0.3583 BSV |
0.5868 ETH |
0.5748 ETH |
0.5987 ETH |
0.5987 ETH |
| 2019-02-04 |
0.5798 ETH |
0.0300 BSV |
0.5798 ETH |
0.5798 ETH |
0.5798 ETH |
0.5798 ETH |
| 2019-02-03 |
0.5925 ETH |
1.7430 BSV |
0.5925 ETH |
0.5861 ETH |
0.5990 ETH |
0.5990 ETH |
| 2019-02-02 |
0.6008 ETH |
0.3203 BSV |
0.6008 ETH |
0.5928 ETH |
0.6087 ETH |
0.5944 ETH |
| 2019-02-01 |
0.6013 ETH |
0.3129 BSV |
0.6013 ETH |
0.5927 ETH |
0.6100 ETH |
0.6087 ETH |