Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.4816 ETH |
0.0223 BSV |
0.4816 ETH |
0.4634 ETH |
0.4999 ETH |
0.4999 ETH |
| 2019-02-17 |
0.4915 ETH |
1.7503 BSV |
0.4915 ETH |
0.4795 ETH |
0.5034 ETH |
0.5029 ETH |
| 2019-02-16 |
0.5174 ETH |
0.7957 BSV |
0.5174 ETH |
0.5034 ETH |
0.5314 ETH |
0.5034 ETH |
| 2019-02-15 |
0.5213 ETH |
1.0469 BSV |
0.5213 ETH |
0.5034 ETH |
0.5391 ETH |
0.5314 ETH |
| 2019-02-14 |
0.5292 ETH |
0.1574 BSV |
0.5292 ETH |
0.5111 ETH |
0.5474 ETH |
0.5111 ETH |
| 2019-02-13 |
0.5320 ETH |
0.9993 BSV |
0.5320 ETH |
0.5112 ETH |
0.5529 ETH |
0.5112 ETH |
| 2019-02-12 |
0.5342 ETH |
0.6133 BSV |
0.5342 ETH |
0.5160 ETH |
0.5524 ETH |
0.5524 ETH |
| 2019-02-11 |
0.5373 ETH |
0.3236 BSV |
0.5373 ETH |
0.5162 ETH |
0.5584 ETH |
0.5584 ETH |
| 2019-02-10 |
0.5522 ETH |
0.0885 BSV |
0.5522 ETH |
0.5244 ETH |
0.5799 ETH |
0.5799 ETH |
| 2019-02-09 |
0.5575 ETH |
0.1108 BSV |
0.5575 ETH |
0.5244 ETH |
0.5905 ETH |
0.5244 ETH |
| 2019-02-08 |
0.5657 ETH |
0.3906 BSV |
0.5657 ETH |
0.5165 ETH |
0.6148 ETH |
0.5165 ETH |
| 2019-02-07 |
0.6024 ETH |
1.2198 BSV |
0.6024 ETH |
0.5841 ETH |
0.6207 ETH |
0.6154 ETH |
| 2019-02-06 |
0.5808 ETH |
1.2596 BSV |
0.5808 ETH |
0.5551 ETH |
0.6066 ETH |
0.6066 ETH |
| 2019-02-05 |
0.5868 ETH |
0.3583 BSV |
0.5868 ETH |
0.5748 ETH |
0.5987 ETH |
0.5987 ETH |
| 2019-02-04 |
0.5798 ETH |
0.0300 BSV |
0.5798 ETH |
0.5798 ETH |
0.5798 ETH |
0.5798 ETH |
| 2019-02-03 |
0.5925 ETH |
1.7430 BSV |
0.5925 ETH |
0.5861 ETH |
0.5990 ETH |
0.5990 ETH |
| 2019-02-02 |
0.6008 ETH |
0.3203 BSV |
0.6008 ETH |
0.5928 ETH |
0.6087 ETH |
0.5944 ETH |
| 2019-02-01 |
0.6013 ETH |
0.3129 BSV |
0.6013 ETH |
0.5927 ETH |
0.6100 ETH |
0.6087 ETH |