Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2023-12-07 0.0135 ETH 0.0000 BSV 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-12-06 0.0126 ETH 0.0378 BSV 0.0126 ETH 0.0116 ETH 0.0135 ETH 0.0135 ETH
2023-12-05 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-12-04 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-12-03 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-12-02 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-12-01 0.0100 ETH 3.8884 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-11-30 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-11-29 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-11-28 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-11-27 0.0100 ETH 0.0289 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-11-26 0.0100 ETH 0.0000 BSV 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2023-11-25 0.0118 ETH 3.2928 BSV 0.0118 ETH 0.0100 ETH 0.0135 ETH 0.0100 ETH
2023-11-24 0.0135 ETH 0.0075 BSV 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-11-23 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-22 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-21 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-20 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-19 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-18 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-17 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-16 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-15 0.0140 ETH 0.0077 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-11-14 0.0135 ETH 0.0000 BSV 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-11-13 0.0135 ETH 0.0000 BSV 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-11-12 0.0135 ETH 0.0080 BSV 0.0135 ETH 0.0135 ETH 0.0135 ETH 0.0135 ETH
2023-11-11 0.0143 ETH 0.1044 BSV 0.0143 ETH 0.0130 ETH 0.0155 ETH 0.0130 ETH
2023-11-10 0.0155 ETH 0.0067 BSV 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2023-11-09 0.0187 ETH 0.0058 BSV 0.0187 ETH 0.0184 ETH 0.0189 ETH 0.0184 ETH
2023-11-08 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-07 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-06 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-05 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-04 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-03 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-02 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-11-01 0.0189 ETH 0.0000 BSV 0.0189 ETH 0.0189 ETH 0.0189 ETH 0.0189 ETH
2023-10-31 0.0195 ETH 0.0262 BSV 0.0195 ETH 0.0189 ETH 0.0200 ETH 0.0189 ETH
2023-10-30 0.0194 ETH 0.0000 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2023-10-29 0.0194 ETH 0.0000 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2023-10-28 0.0194 ETH 0.0000 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2023-10-27 0.0194 ETH 0.0000 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2023-10-26 0.0194 ETH 0.0000 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2023-10-25 0.0194 ETH 0.0055 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2023-10-24 0.0209 ETH 0.0683 BSV 0.0209 ETH 0.0189 ETH 0.0228 ETH 0.0200 ETH
2023-10-23 0.0233 ETH 0.0045 BSV 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2023-10-22 0.0233 ETH 0.0045 BSV 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2023-10-21 0.0240 ETH 0.0000 BSV 0.0240 ETH 0.0240 ETH 0.0240 ETH 0.0240 ETH
2023-10-20 0.0223 ETH 0.0434 BSV 0.0223 ETH 0.0205 ETH 0.0240 ETH 0.0240 ETH
2023-10-19 0.0194 ETH 0.0000 BSV 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH