Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0140 ETH |
0.0000 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-15 |
0.0140 ETH |
0.0077 BSV |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-11-14 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-11-13 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-11-12 |
0.0135 ETH |
0.0080 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-11-11 |
0.0143 ETH |
0.1044 BSV |
0.0143 ETH |
0.0130 ETH |
0.0155 ETH |
0.0130 ETH |
| 2023-11-10 |
0.0155 ETH |
0.0067 BSV |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-11-09 |
0.0187 ETH |
0.0058 BSV |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-11-08 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-07 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-06 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-05 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-04 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-03 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-02 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-11-01 |
0.0189 ETH |
0.0000 BSV |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-10-31 |
0.0195 ETH |
0.0262 BSV |
0.0195 ETH |
0.0189 ETH |
0.0200 ETH |
0.0189 ETH |
| 2023-10-30 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-29 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-28 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-27 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-26 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-25 |
0.0194 ETH |
0.0055 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-24 |
0.0209 ETH |
0.0683 BSV |
0.0209 ETH |
0.0189 ETH |
0.0228 ETH |
0.0200 ETH |
| 2023-10-23 |
0.0233 ETH |
0.0045 BSV |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-10-22 |
0.0233 ETH |
0.0045 BSV |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-10-21 |
0.0240 ETH |
0.0000 BSV |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-10-20 |
0.0223 ETH |
0.0434 BSV |
0.0223 ETH |
0.0205 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-10-19 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-18 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-17 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-16 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-15 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-14 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-13 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-12 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-11 |
0.0194 ETH |
0.0000 BSV |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-10-10 |
0.0188 ETH |
12.7376 BSV |
0.0188 ETH |
0.0145 ETH |
0.0230 ETH |
0.0194 ETH |
| 2023-10-09 |
0.0138 ETH |
0.0000 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-08 |
0.0138 ETH |
0.0000 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-07 |
0.0138 ETH |
0.0000 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-06 |
0.0138 ETH |
0.1718 BSV |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-10-05 |
0.0145 ETH |
0.0000 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-04 |
0.0145 ETH |
0.0000 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-03 |
0.0145 ETH |
0.0077 BSV |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-10-02 |
0.0156 ETH |
2.5139 BSV |
0.0156 ETH |
0.0138 ETH |
0.0174 ETH |
0.0138 ETH |
| 2023-10-01 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-30 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-29 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-09-28 |
0.0174 ETH |
0.0000 BSV |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |