Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-21 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-20 |
4,400.0000 |
0.0056 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-19 |
4,500.0000 |
0.0088 BSV |
4,500.0000 |
4,400.0000 |
4,600.0000 |
4,400.0000 |
| 2024-12-18 |
4,600.0000 |
0.0045 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2024-12-17 |
4,700.0000 |
0.0000 BSV |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2024-12-16 |
4,600.0000 |
0.0319 BSV |
4,600.0000 |
4,300.0000 |
4,900.0000 |
4,700.0000 |
| 2024-12-15 |
4,500.0000 |
0.0227 BSV |
4,500.0000 |
4,400.0000 |
4,600.0000 |
4,400.0000 |
| 2024-12-14 |
4,400.0000 |
0.0028 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-13 |
4,650.0000 |
0.0001 BSV |
4,650.0000 |
4,600.0000 |
4,700.0000 |
4,700.0000 |
| 2024-12-12 |
4,500.0000 |
0.0159 BSV |
4,500.0000 |
4,400.0000 |
4,600.0000 |
4,600.0000 |
| 2024-12-11 |
4,600.0000 |
0.0051 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2024-12-10 |
4,550.0000 |
0.0056 BSV |
4,550.0000 |
4,500.0000 |
4,600.0000 |
4,500.0000 |
| 2024-12-09 |
4,600.0000 |
0.0012 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2024-12-08 |
4,700.0000 |
0.1334 BSV |
4,700.0000 |
4,600.0000 |
4,800.0000 |
4,800.0000 |
| 2024-12-07 |
4,900.0000 |
0.0016 BSV |
4,900.0000 |
4,800.0000 |
5,000.0000 |
5,000.0000 |
| 2024-12-06 |
5,250.0000 |
0.0130 BSV |
5,250.0000 |
4,800.0000 |
5,700.0000 |
5,000.0000 |
| 2024-12-05 |
4,800.0000 |
0.0000 BSV |
4,800.0000 |
4,800.0000 |
4,800.0000 |
4,800.0000 |
| 2024-12-04 |
4,800.0000 |
0.0006 BSV |
4,800.0000 |
4,800.0000 |
4,800.0000 |
4,800.0000 |
| 2024-12-03 |
4,215.0000 |
0.6880 BSV |
4,215.0000 |
3,000.0000 |
5,430.0000 |
5,430.0000 |
| 2024-12-02 |
2,930.0000 |
0.0456 BSV |
2,930.0000 |
2,760.0000 |
3,100.0000 |
3,100.0000 |
| 2024-12-01 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2024-11-30 |
2,825.0000 |
0.0063 BSV |
2,825.0000 |
2,800.0000 |
2,850.0000 |
2,850.0000 |
| 2024-11-29 |
2,810.0000 |
0.1032 BSV |
2,810.0000 |
2,620.0000 |
3,000.0000 |
2,800.0000 |
| 2024-11-28 |
2,810.0000 |
0.0796 BSV |
2,810.0000 |
2,620.0000 |
3,000.0000 |
2,750.0000 |
| 2024-11-27 |
3,075.0000 |
0.0075 BSV |
3,075.0000 |
3,050.0000 |
3,100.0000 |
3,100.0000 |
| 2024-11-26 |
2,960.0000 |
0.0019 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2024-11-25 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2024-11-24 |
3,050.0000 |
0.0047 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2024-11-23 |
3,025.0000 |
0.0049 BSV |
3,025.0000 |
3,000.0000 |
3,050.0000 |
3,050.0000 |
| 2024-11-22 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-11-21 |
3,000.0000 |
0.7530 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-11-20 |
3,000.0000 |
0.0174 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-11-19 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-18 |
2,860.0000 |
0.0004 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-17 |
2,930.0000 |
0.0217 BSV |
2,930.0000 |
2,860.0000 |
3,000.0000 |
2,860.0000 |
| 2024-11-16 |
2,855.0000 |
0.0007 BSV |
2,855.0000 |
2,810.0000 |
2,900.0000 |
2,900.0000 |
| 2024-11-15 |
2,860.0000 |
0.0075 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-14 |
2,950.0000 |
0.0039 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-11-13 |
2,705.0000 |
0.0096 BSV |
2,705.0000 |
2,660.0000 |
2,750.0000 |
2,750.0000 |
| 2024-11-12 |
2,750.0000 |
0.0437 BSV |
2,750.0000 |
2,650.0000 |
2,850.0000 |
2,660.0000 |
| 2024-11-11 |
2,675.0000 |
0.0059 BSV |
2,675.0000 |
2,650.0000 |
2,700.0000 |
2,700.0000 |
| 2024-11-10 |
2,600.0000 |
0.0073 BSV |
2,600.0000 |
2,550.0000 |
2,650.0000 |
2,650.0000 |
| 2024-11-09 |
2,525.0000 |
0.0075 BSV |
2,525.0000 |
2,500.0000 |
2,550.0000 |
2,550.0000 |
| 2024-11-08 |
2,500.0000 |
0.0062 BSV |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2024-11-07 |
2,475.0000 |
0.0040 BSV |
2,475.0000 |
2,450.0000 |
2,500.0000 |
2,500.0000 |
| 2024-11-06 |
2,545.0000 |
0.0720 BSV |
2,545.0000 |
2,330.0000 |
2,760.0000 |
2,450.0000 |
| 2024-11-05 |
2,785.0000 |
0.0086 BSV |
2,785.0000 |
2,760.0000 |
2,810.0000 |
2,760.0000 |
| 2024-11-04 |
2,880.0000 |
0.0090 BSV |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,810.0000 |
| 2024-11-03 |
2,835.0000 |
0.0029 BSV |
2,835.0000 |
2,810.0000 |
2,860.0000 |
2,810.0000 |