Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,000.0000 |
0.3934 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-11-20 |
3,000.0000 |
0.0174 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-11-19 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-18 |
2,860.0000 |
0.0004 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-17 |
2,930.0000 |
0.0217 BSV |
2,930.0000 |
2,860.0000 |
3,000.0000 |
2,860.0000 |
| 2024-11-16 |
2,855.0000 |
0.0007 BSV |
2,855.0000 |
2,810.0000 |
2,900.0000 |
2,900.0000 |
| 2024-11-15 |
2,860.0000 |
0.0075 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-14 |
2,950.0000 |
0.0039 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-11-13 |
2,705.0000 |
0.0096 BSV |
2,705.0000 |
2,660.0000 |
2,750.0000 |
2,750.0000 |
| 2024-11-12 |
2,750.0000 |
0.0437 BSV |
2,750.0000 |
2,650.0000 |
2,850.0000 |
2,660.0000 |
| 2024-11-11 |
2,675.0000 |
0.0059 BSV |
2,675.0000 |
2,650.0000 |
2,700.0000 |
2,700.0000 |
| 2024-11-10 |
2,600.0000 |
0.0073 BSV |
2,600.0000 |
2,550.0000 |
2,650.0000 |
2,650.0000 |
| 2024-11-09 |
2,525.0000 |
0.0075 BSV |
2,525.0000 |
2,500.0000 |
2,550.0000 |
2,550.0000 |
| 2024-11-08 |
2,500.0000 |
0.0062 BSV |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2024-11-07 |
2,475.0000 |
0.0040 BSV |
2,475.0000 |
2,450.0000 |
2,500.0000 |
2,500.0000 |
| 2024-11-06 |
2,545.0000 |
0.0720 BSV |
2,545.0000 |
2,330.0000 |
2,760.0000 |
2,450.0000 |
| 2024-11-05 |
2,785.0000 |
0.0086 BSV |
2,785.0000 |
2,760.0000 |
2,810.0000 |
2,760.0000 |
| 2024-11-04 |
2,880.0000 |
0.0090 BSV |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,810.0000 |
| 2024-11-03 |
2,835.0000 |
0.0029 BSV |
2,835.0000 |
2,810.0000 |
2,860.0000 |
2,810.0000 |
| 2024-11-02 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-11-01 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-10-31 |
2,860.0000 |
0.0007 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-10-30 |
2,860.0000 |
0.0068 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-10-29 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-28 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-10-27 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-10-26 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-10-25 |
2,885.0000 |
0.0181 BSV |
2,885.0000 |
2,860.0000 |
2,910.0000 |
2,860.0000 |
| 2024-10-24 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-10-23 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-10-22 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-10-21 |
2,955.0000 |
0.0534 BSV |
2,955.0000 |
2,860.0000 |
3,050.0000 |
3,000.0000 |
| 2024-10-20 |
2,965.0000 |
0.0075 BSV |
2,965.0000 |
2,950.0000 |
2,980.0000 |
2,980.0000 |
| 2024-10-19 |
2,900.0000 |
0.0174 BSV |
2,900.0000 |
2,850.0000 |
2,950.0000 |
2,860.0000 |
| 2024-10-18 |
2,875.0000 |
0.0258 BSV |
2,875.0000 |
2,800.0000 |
2,950.0000 |
2,860.0000 |
| 2024-10-17 |
2,750.0000 |
0.0000 BSV |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-10-16 |
2,724.5000 |
0.0037 BSV |
2,724.5000 |
2,699.0000 |
2,750.0000 |
2,750.0000 |
| 2024-10-15 |
2,681.0000 |
0.0000 BSV |
2,681.0000 |
2,681.0000 |
2,681.0000 |
2,681.0000 |
| 2024-10-14 |
2,681.0000 |
0.0010 BSV |
2,681.0000 |
2,681.0000 |
2,681.0000 |
2,681.0000 |
| 2024-10-13 |
2,681.0000 |
0.0017 BSV |
2,681.0000 |
2,681.0000 |
2,681.0000 |
2,681.0000 |
| 2024-10-12 |
2,681.0000 |
0.0000 BSV |
2,681.0000 |
2,681.0000 |
2,681.0000 |
2,681.0000 |
| 2024-10-11 |
2,688.5000 |
0.0011 BSV |
2,688.5000 |
2,681.0000 |
2,696.0000 |
2,681.0000 |
| 2024-10-10 |
2,620.0000 |
0.0000 BSV |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |
| 2024-10-09 |
2,620.0000 |
0.0004 BSV |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |
| 2024-10-08 |
2,695.0000 |
0.0010 BSV |
2,695.0000 |
2,690.0000 |
2,700.0000 |
2,690.0000 |
| 2024-10-07 |
2,695.0000 |
0.0050 BSV |
2,695.0000 |
2,690.0000 |
2,700.0000 |
2,700.0000 |
| 2024-10-06 |
2,902.5000 |
0.0027 BSV |
2,902.5000 |
2,860.0000 |
2,945.0000 |
2,860.0000 |
| 2024-10-05 |
2,947.5000 |
0.0005 BSV |
2,947.5000 |
2,945.0000 |
2,950.0000 |
2,945.0000 |
| 2024-10-04 |
2,950.0000 |
0.0009 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-03 |
2,905.0000 |
0.0075 BSV |
2,905.0000 |
2,860.0000 |
2,950.0000 |
2,950.0000 |