Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-26 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-25 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-24 |
3,143.5614 |
0.0435 BSV |
3,143.5614 |
3,034.6428 |
3,252.4800 |
3,252.4800 |
| 2023-06-23 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-22 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-21 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-20 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-19 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-18 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-17 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-16 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-15 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-14 |
2,843.2400 |
0.0024 BSV |
2,843.2400 |
2,434.0000 |
3,252.4800 |
3,252.4800 |
| 2023-06-13 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-12 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-11 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-10 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-09 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-08 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-07 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-06 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-05 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-04 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-03 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-02 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-01 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-31 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-30 |
3,034.0500 |
0.0227 BSV |
3,034.0500 |
3,034.0000 |
3,034.1000 |
3,034.0000 |
| 2023-05-29 |
3,034.1000 |
0.0000 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-28 |
3,034.1000 |
0.0000 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-27 |
3,034.1000 |
0.0014 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-26 |
3,034.1000 |
0.0000 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-25 |
3,034.1000 |
0.0000 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-24 |
3,034.1000 |
0.0000 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-23 |
3,034.1000 |
0.0001 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-22 |
3,034.1000 |
0.0000 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-21 |
3,034.1000 |
0.0339 BSV |
3,034.1000 |
3,034.1000 |
3,034.1000 |
3,034.1000 |
| 2023-05-20 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-19 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-18 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-17 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-16 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-15 |
3,034.0000 |
0.0005 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-14 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-13 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-12 |
3,034.0000 |
0.0017 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-11 |
3,034.0000 |
0.0030 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-10 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-05-09 |
3,210.5000 |
0.0572 BSV |
3,210.5000 |
3,034.0000 |
3,387.0000 |
3,034.0000 |