Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-02 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-01 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-03-31 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-03-30 |
2,596.4179 |
0.0002 BSV |
2,596.4179 |
2,108.0000 |
3,084.8358 |
2,108.0000 |
| 2023-03-29 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-28 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-27 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-26 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-25 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-24 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-23 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-22 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-21 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-20 |
2,113.0112 |
0.5648 BSV |
2,113.0112 |
2,027.0000 |
2,199.0224 |
2,027.0000 |
| 2023-03-19 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-03-18 |
3,000.0000 |
0.0061 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-03-17 |
2,299.5112 |
0.0045 BSV |
2,299.5112 |
2,199.0224 |
2,400.0000 |
2,400.0000 |
| 2023-03-16 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-15 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-14 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-13 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-12 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-11 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-10 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-09 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-08 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-07 |
3,187.0000 |
0.0000 BSV |
3,187.0000 |
3,187.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-06 |
3,093.5000 |
0.2160 BSV |
3,093.5000 |
3,000.0000 |
3,187.0000 |
3,187.0000 |
| 2023-03-05 |
3,000.0000 |
0.2169 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-03-04 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-03-03 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-03-02 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-03-01 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-02-28 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-02-27 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-02-26 |
2,199.0222 |
0.0000 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-02-25 |
2,199.0222 |
0.0009 BSV |
2,199.0222 |
2,199.0222 |
2,199.0222 |
2,199.0222 |
| 2023-02-24 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-02-23 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-02-22 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-02-21 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-02-20 |
2,966.6665 |
0.0252 BSV |
2,966.6665 |
2,933.3330 |
3,000.0000 |
3,000.0000 |
| 2023-02-19 |
2,966.6665 |
0.0250 BSV |
2,966.6665 |
2,933.3330 |
3,000.0000 |
3,000.0000 |
| 2023-02-18 |
2,181.0000 |
0.0000 BSV |
2,181.0000 |
2,181.0000 |
2,181.0000 |
2,181.0000 |
| 2023-02-17 |
2,181.0000 |
0.0000 BSV |
2,181.0000 |
2,181.0000 |
2,181.0000 |
2,181.0000 |
| 2023-02-16 |
2,181.0000 |
0.0000 BSV |
2,181.0000 |
2,181.0000 |
2,181.0000 |
2,181.0000 |
| 2023-02-15 |
2,181.0000 |
0.0000 BSV |
2,181.0000 |
2,181.0000 |
2,181.0000 |
2,181.0000 |
| 2023-02-14 |
2,181.0000 |
0.0000 BSV |
2,181.0000 |
2,181.0000 |
2,181.0000 |
2,181.0000 |
| 2023-02-13 |
2,181.0000 |
0.0003 BSV |
2,181.0000 |
2,181.0000 |
2,181.0000 |
2,181.0000 |