Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2,297.1112 |
0.0000 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-07 |
2,297.1112 |
0.0000 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-06 |
2,297.1112 |
0.0000 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-05 |
2,297.1112 |
0.0000 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-04 |
2,297.1112 |
0.0000 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-03 |
2,297.1112 |
0.0000 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-02 |
2,297.1112 |
0.0005 BSV |
2,297.1112 |
2,297.1112 |
2,297.1112 |
2,297.1112 |
| 2023-05-01 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-30 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-29 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-28 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-27 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-26 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-25 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-24 |
3,378.0000 |
0.0000 BSV |
3,378.0000 |
3,378.0000 |
3,378.0000 |
3,378.0000 |
| 2023-04-23 |
2,849.0411 |
0.0133 BSV |
2,849.0411 |
2,320.0823 |
3,378.0000 |
3,378.0000 |
| 2023-04-22 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-21 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-20 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-19 |
3,297.1111 |
0.0001 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-18 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-17 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-16 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-15 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-14 |
3,297.1111 |
0.1296 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-13 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-12 |
3,297.1111 |
0.0000 BSV |
3,297.1111 |
3,297.1111 |
3,297.1111 |
3,297.1111 |
| 2023-04-11 |
3,102.5556 |
0.1751 BSV |
3,102.5556 |
2,908.0001 |
3,297.1111 |
3,297.1111 |
| 2023-04-10 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-09 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-08 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-07 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-06 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-05 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-04 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-03 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-02 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-04-01 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-03-31 |
2,108.0000 |
0.0000 BSV |
2,108.0000 |
2,108.0000 |
2,108.0000 |
2,108.0000 |
| 2023-03-30 |
2,596.4179 |
0.0002 BSV |
2,596.4179 |
2,108.0000 |
3,084.8358 |
2,108.0000 |
| 2023-03-29 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-28 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-27 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-26 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-25 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-24 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-23 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-22 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-21 |
2,027.0000 |
0.0000 BSV |
2,027.0000 |
2,027.0000 |
2,027.0000 |
2,027.0000 |
| 2023-03-20 |
2,113.0112 |
0.5648 BSV |
2,113.0112 |
2,027.0000 |
2,199.0224 |
2,027.0000 |