Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2,187.0000 |
0.0007 BSV |
2,187.0000 |
2,187.0000 |
2,187.0000 |
2,187.0000 |
| 2023-01-27 |
2,999.5000 |
0.0104 BSV |
2,999.5000 |
2,999.5000 |
2,999.5000 |
2,999.5000 |
| 2023-01-26 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-25 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-24 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-23 |
3,000.0000 |
0.0186 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-22 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-21 |
3,000.0000 |
0.0006 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-20 |
3,000.0000 |
0.0162 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-01-19 |
3,181.0004 |
0.0000 BSV |
3,181.0004 |
3,181.0004 |
3,181.0004 |
3,181.0004 |
| 2023-01-18 |
3,181.0004 |
0.0000 BSV |
3,181.0004 |
3,181.0004 |
3,181.0004 |
3,181.0004 |
| 2023-01-17 |
3,181.0004 |
0.0000 BSV |
3,181.0004 |
3,181.0004 |
3,181.0004 |
3,181.0004 |
| 2023-01-16 |
3,181.0004 |
0.0000 BSV |
3,181.0004 |
3,181.0004 |
3,181.0004 |
3,181.0004 |
| 2023-01-15 |
3,181.0004 |
0.0001 BSV |
3,181.0004 |
3,181.0004 |
3,181.0004 |
3,181.0004 |
| 2023-01-14 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-13 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-12 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-11 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-10 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-09 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-08 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-07 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-06 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-05 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-04 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-03 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-02 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2023-01-01 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-31 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-30 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-29 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-28 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-27 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-26 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-25 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-24 |
2,787.0000 |
0.0000 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-23 |
2,787.0000 |
0.0033 BSV |
2,787.0000 |
2,787.0000 |
2,787.0000 |
2,787.0000 |
| 2022-12-22 |
2,187.0000 |
0.0067 BSV |
2,187.0000 |
2,187.0000 |
2,187.0000 |
2,187.0000 |
| 2022-12-21 |
2,289.0002 |
0.0070 BSV |
2,289.0002 |
2,287.0000 |
2,291.0004 |
2,287.0000 |
| 2022-12-20 |
2,291.0004 |
0.0000 BSV |
2,291.0004 |
2,291.0004 |
2,291.0004 |
2,291.0004 |
| 2022-12-19 |
2,291.0004 |
0.0000 BSV |
2,291.0004 |
2,291.0004 |
2,291.0004 |
2,291.0004 |
| 2022-12-18 |
2,291.0004 |
0.0000 BSV |
2,291.0004 |
2,291.0004 |
2,291.0004 |
2,291.0004 |
| 2022-12-17 |
2,289.0002 |
0.0009 BSV |
2,289.0002 |
2,287.0000 |
2,291.0004 |
2,291.0004 |
| 2022-12-16 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-15 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-14 |
2,287.0000 |
0.0006 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-13 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-12 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-11 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-10 |
2,287.0000 |
0.0029 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |