Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
2,287.0000 |
0.0031 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-12-07 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-12-06 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-12-05 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-12-04 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-12-03 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-12-02 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-12-01 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-30 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-29 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-28 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-27 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-26 |
2,837.0000 |
0.0013 BSV |
2,837.0000 |
2,287.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-25 |
2,619.0000 |
0.0000 BSV |
2,619.0000 |
2,619.0000 |
2,619.0000 |
2,619.0000 |
| 2022-11-24 |
2,617.8684 |
0.0021 BSV |
2,617.8684 |
2,616.7369 |
2,619.0000 |
2,619.0000 |
| 2022-11-23 |
2,616.7369 |
0.0000 BSV |
2,616.7369 |
2,616.7369 |
2,616.7369 |
2,616.7369 |
| 2022-11-22 |
2,616.7369 |
0.0000 BSV |
2,616.7369 |
2,616.7369 |
2,616.7369 |
2,616.7369 |
| 2022-11-21 |
2,616.7369 |
0.0000 BSV |
2,616.7369 |
2,616.7369 |
2,616.7369 |
2,616.7369 |
| 2022-11-20 |
2,616.7369 |
0.0225 BSV |
2,616.7369 |
2,616.7369 |
2,616.7369 |
2,616.7369 |
| 2022-11-19 |
2,492.1303 |
0.0000 BSV |
2,492.1303 |
2,492.1303 |
2,492.1303 |
2,492.1303 |
| 2022-11-18 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-11-17 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-11-16 |
2,287.0000 |
0.0000 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-11-15 |
2,287.0000 |
0.0001 BSV |
2,287.0000 |
2,287.0000 |
2,287.0000 |
2,287.0000 |
| 2022-11-14 |
2,492.1303 |
0.0040 BSV |
2,492.1303 |
2,492.1303 |
2,492.1303 |
2,492.1303 |
| 2022-11-13 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-12 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-11 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-10 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-09 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-08 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-07 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-06 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-05 |
3,387.0000 |
0.0000 BSV |
3,387.0000 |
3,387.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-04 |
3,093.5000 |
0.0354 BSV |
3,093.5000 |
2,800.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-03 |
2,800.0000 |
0.0000 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2022-11-02 |
2,643.5000 |
0.2712 BSV |
2,643.5000 |
2,487.0000 |
2,800.0000 |
2,800.0000 |
| 2022-11-01 |
2,486.5000 |
0.0764 BSV |
2,486.5000 |
2,486.0000 |
2,487.0000 |
2,487.0000 |
| 2022-10-31 |
2,485.0000 |
0.0000 BSV |
2,485.0000 |
2,485.0000 |
2,485.0000 |
2,485.0000 |
| 2022-10-30 |
2,485.0000 |
0.0000 BSV |
2,485.0000 |
2,485.0000 |
2,485.0000 |
2,485.0000 |
| 2022-10-29 |
2,485.0000 |
0.0944 BSV |
2,485.0000 |
2,485.0000 |
2,485.0000 |
2,485.0000 |
| 2022-10-28 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-27 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-26 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-25 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-24 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-23 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-22 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-21 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-20 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |