Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3,093.5000 |
0.0354 BSV |
3,093.5000 |
2,800.0000 |
3,387.0000 |
3,387.0000 |
| 2022-11-03 |
2,800.0000 |
0.0000 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2022-11-02 |
2,643.5000 |
0.2712 BSV |
2,643.5000 |
2,487.0000 |
2,800.0000 |
2,800.0000 |
| 2022-11-01 |
2,486.5000 |
0.0764 BSV |
2,486.5000 |
2,486.0000 |
2,487.0000 |
2,487.0000 |
| 2022-10-31 |
2,485.0000 |
0.0000 BSV |
2,485.0000 |
2,485.0000 |
2,485.0000 |
2,485.0000 |
| 2022-10-30 |
2,485.0000 |
0.0000 BSV |
2,485.0000 |
2,485.0000 |
2,485.0000 |
2,485.0000 |
| 2022-10-29 |
2,485.0000 |
0.0944 BSV |
2,485.0000 |
2,485.0000 |
2,485.0000 |
2,485.0000 |
| 2022-10-28 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-27 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-26 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-25 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-24 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-23 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-22 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-21 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-20 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-19 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-18 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-17 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-16 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-10-15 |
2,250.0000 |
0.2196 BSV |
2,250.0000 |
2,100.0000 |
2,400.0000 |
2,100.0000 |
| 2022-10-14 |
2,400.0000 |
0.0000 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2022-10-13 |
2,400.0500 |
0.2276 BSV |
2,400.0500 |
2,400.0000 |
2,400.1000 |
2,400.0000 |
| 2022-10-12 |
2,400.0336 |
0.0000 BSV |
2,400.0336 |
2,400.0336 |
2,400.0336 |
2,400.0336 |
| 2022-10-11 |
2,400.0336 |
0.0000 BSV |
2,400.0336 |
2,400.0336 |
2,400.0336 |
2,400.0336 |
| 2022-10-10 |
2,435.5168 |
0.0084 BSV |
2,435.5168 |
2,400.0336 |
2,471.0000 |
2,400.0336 |
| 2022-10-09 |
2,471.0000 |
0.0000 BSV |
2,471.0000 |
2,471.0000 |
2,471.0000 |
2,471.0000 |
| 2022-10-08 |
2,471.0000 |
0.0000 BSV |
2,471.0000 |
2,471.0000 |
2,471.0000 |
2,471.0000 |
| 2022-10-07 |
2,471.0000 |
0.0003 BSV |
2,471.0000 |
2,471.0000 |
2,471.0000 |
2,471.0000 |
| 2022-10-06 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-05 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-04 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-03 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-02 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-10-01 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-30 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-29 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-28 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-27 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-26 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-25 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-24 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-23 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-22 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-21 |
4,245.6064 |
0.0000 BSV |
4,245.6064 |
4,245.6064 |
4,245.6064 |
4,245.6064 |
| 2022-09-20 |
3,358.3032 |
0.0111 BSV |
3,358.3032 |
2,471.0000 |
4,245.6064 |
4,245.6064 |
| 2022-09-19 |
3,265.8510 |
0.0011 BSV |
3,265.8510 |
3,265.8510 |
3,265.8510 |
3,265.8510 |
| 2022-09-18 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-17 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |
| 2022-09-16 |
3,267.3330 |
0.0000 BSV |
3,267.3330 |
3,267.3330 |
3,267.3330 |
3,267.3330 |