Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-10-19 2,100.0000 0.0000 BSV 2,100.0000 2,100.0000 2,100.0000 2,100.0000
2022-10-18 2,100.0000 0.0000 BSV 2,100.0000 2,100.0000 2,100.0000 2,100.0000
2022-10-17 2,100.0000 0.0000 BSV 2,100.0000 2,100.0000 2,100.0000 2,100.0000
2022-10-16 2,100.0000 0.0000 BSV 2,100.0000 2,100.0000 2,100.0000 2,100.0000
2022-10-15 2,250.0000 0.2196 BSV 2,250.0000 2,100.0000 2,400.0000 2,100.0000
2022-10-14 2,400.0000 0.0000 BSV 2,400.0000 2,400.0000 2,400.0000 2,400.0000
2022-10-13 2,400.0500 0.2276 BSV 2,400.0500 2,400.0000 2,400.1000 2,400.0000
2022-10-12 2,400.0336 0.0000 BSV 2,400.0336 2,400.0336 2,400.0336 2,400.0336
2022-10-11 2,400.0336 0.0000 BSV 2,400.0336 2,400.0336 2,400.0336 2,400.0336
2022-10-10 2,435.5168 0.0084 BSV 2,435.5168 2,400.0336 2,471.0000 2,400.0336
2022-10-09 2,471.0000 0.0000 BSV 2,471.0000 2,471.0000 2,471.0000 2,471.0000
2022-10-08 2,471.0000 0.0000 BSV 2,471.0000 2,471.0000 2,471.0000 2,471.0000
2022-10-07 2,471.0000 0.0003 BSV 2,471.0000 2,471.0000 2,471.0000 2,471.0000
2022-10-06 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-10-05 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-10-04 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-10-03 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-10-02 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-10-01 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-30 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-29 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-28 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-27 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-26 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-25 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-24 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-23 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-22 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-21 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-20 3,358.3032 0.0111 BSV 3,358.3032 2,471.0000 4,245.6064 4,245.6064
2022-09-19 3,265.8510 0.0011 BSV 3,265.8510 3,265.8510 3,265.8510 3,265.8510
2022-09-18 3,267.3330 0.0000 BSV 3,267.3330 3,267.3330 3,267.3330 3,267.3330
2022-09-17 3,267.3330 0.0000 BSV 3,267.3330 3,267.3330 3,267.3330 3,267.3330
2022-09-16 3,267.3330 0.0000 BSV 3,267.3330 3,267.3330 3,267.3330 3,267.3330
2022-09-15 3,267.3330 0.0000 BSV 3,267.3330 3,267.3330 3,267.3330 3,267.3330
2022-09-14 3,267.3330 0.0224 BSV 3,267.3330 3,267.3330 3,267.3330 3,267.3330
2022-09-13 3,265.8510 0.0000 BSV 3,265.8510 3,265.8510 3,265.8510 3,265.8510
2022-09-12 3,265.8510 0.0000 BSV 3,265.8510 3,265.8510 3,265.8510 3,265.8510
2022-09-11 3,782.9255 0.0233 BSV 3,782.9255 3,265.8510 4,300.0000 3,265.8510
2022-09-10 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-09 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-08 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-07 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-06 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-05 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-04 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-03 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-02 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-09-01 4,245.6064 0.0000 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
2022-08-31 4,245.6064 0.0421 BSV 4,245.6064 4,245.6064 4,245.6064 4,245.6064
12...1516171819...4344