Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
4,108.0000 |
0.0484 BSV |
4,108.0000 |
4,107.0000 |
4,109.0000 |
4,109.0000 |
| 2022-08-29 |
4,105.9721 |
0.0027 BSV |
4,105.9721 |
4,104.9441 |
4,107.0000 |
4,107.0000 |
| 2022-08-28 |
3,229.0000 |
0.0588 BSV |
3,229.0000 |
2,450.0000 |
4,008.0000 |
4,008.0000 |
| 2022-08-27 |
4,005.0000 |
0.0000 BSV |
4,005.0000 |
4,005.0000 |
4,005.0000 |
4,005.0000 |
| 2022-08-26 |
4,004.9950 |
0.0447 BSV |
4,004.9950 |
4,004.9900 |
4,005.0000 |
4,005.0000 |
| 2022-08-25 |
3,202.5118 |
0.0466 BSV |
3,202.5118 |
2,400.0336 |
4,004.9900 |
2,400.0336 |
| 2022-08-24 |
4,004.1500 |
0.0594 BSV |
4,004.1500 |
4,004.1500 |
4,004.1500 |
4,004.1500 |
| 2022-08-23 |
3,900.0000 |
0.0521 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-22 |
3,853.0500 |
0.0519 BSV |
3,853.0500 |
3,853.0000 |
3,853.0999 |
3,853.0999 |
| 2022-08-21 |
3,853.0000 |
0.0404 BSV |
3,853.0000 |
3,853.0000 |
3,853.0000 |
3,853.0000 |
| 2022-08-20 |
3,853.0000 |
0.0288 BSV |
3,853.0000 |
3,853.0000 |
3,853.0000 |
3,853.0000 |
| 2022-08-19 |
3,714.0000 |
0.0630 BSV |
3,714.0000 |
3,575.0001 |
3,853.0000 |
3,853.0000 |
| 2022-08-18 |
3,575.0001 |
0.0000 BSV |
3,575.0001 |
3,575.0001 |
3,575.0001 |
3,575.0001 |
| 2022-08-17 |
3,575.0001 |
0.0605 BSV |
3,575.0001 |
3,575.0001 |
3,575.0001 |
3,575.0001 |
| 2022-08-16 |
2,845.0750 |
0.0001 BSV |
2,845.0750 |
2,845.0750 |
2,845.0750 |
2,845.0750 |
| 2022-08-15 |
2,845.0750 |
0.0001 BSV |
2,845.0750 |
2,845.0750 |
2,845.0750 |
2,845.0750 |
| 2022-08-14 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-08-13 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-08-12 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-08-11 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-08-10 |
2,100.0000 |
0.1482 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-08-09 |
2,971.5000 |
0.8461 BSV |
2,971.5000 |
2,100.0000 |
3,843.0000 |
2,100.0000 |
| 2022-08-08 |
2,632.5000 |
0.2096 BSV |
2,632.5000 |
2,500.0000 |
2,765.0000 |
2,500.0000 |
| 2022-08-07 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-06 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-05 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-04 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-03 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-02 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-08-01 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-31 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-30 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-29 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-28 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-27 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-26 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-25 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-24 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-23 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-22 |
3,332.5000 |
0.0053 BSV |
3,332.5000 |
2,765.0000 |
3,900.0000 |
2,765.0000 |
| 2022-07-21 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-20 |
2,932.5000 |
0.0233 BSV |
2,932.5000 |
2,765.0000 |
3,100.0000 |
2,765.0000 |
| 2022-07-19 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-18 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-17 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-16 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-15 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-14 |
3,900.0000 |
0.0010 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-13 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-12 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |