Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-26 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-25 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-24 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-23 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-22 |
3,332.5000 |
0.0053 BSV |
3,332.5000 |
2,765.0000 |
3,900.0000 |
2,765.0000 |
| 2022-07-21 |
2,765.0000 |
0.0000 BSV |
2,765.0000 |
2,765.0000 |
2,765.0000 |
2,765.0000 |
| 2022-07-20 |
2,932.5000 |
0.0233 BSV |
2,932.5000 |
2,765.0000 |
3,100.0000 |
2,765.0000 |
| 2022-07-19 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-18 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-17 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-16 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-15 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-14 |
3,900.0000 |
0.0010 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2022-07-13 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-12 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-11 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-10 |
3,100.0000 |
0.0007 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-09 |
3,100.0000 |
0.0007 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-08 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-07 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-06 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-05 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-04 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-03 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-02 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-07-01 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-30 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-29 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-28 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-27 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-26 |
3,100.0000 |
0.0222 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-25 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2022-06-24 |
3,552.4721 |
0.0977 BSV |
3,552.4721 |
3,100.0000 |
4,004.9441 |
3,100.0000 |
| 2022-06-23 |
3,118.9721 |
1.9579 BSV |
3,118.9721 |
3,100.0000 |
3,137.9441 |
3,100.0000 |
| 2022-06-22 |
3,100.0024 |
0.0000 BSV |
3,100.0024 |
3,100.0024 |
3,100.0024 |
3,100.0024 |
| 2022-06-21 |
3,100.0024 |
0.0000 BSV |
3,100.0024 |
3,100.0024 |
3,100.0024 |
3,100.0024 |
| 2022-06-20 |
3,100.0024 |
0.0001 BSV |
3,100.0024 |
3,100.0024 |
3,100.0024 |
3,100.0024 |
| 2022-06-19 |
3,546.5000 |
0.2188 BSV |
3,546.5000 |
3,100.0000 |
3,993.0000 |
3,100.0024 |
| 2022-06-18 |
3,404.9441 |
0.1187 BSV |
3,404.9441 |
3,404.9441 |
3,404.9441 |
3,404.9441 |
| 2022-06-17 |
3,404.9441 |
0.1187 BSV |
3,404.9441 |
3,404.9441 |
3,404.9441 |
3,404.9441 |
| 2022-06-16 |
3,133.0000 |
0.1987 BSV |
3,133.0000 |
3,133.0000 |
3,133.0000 |
3,133.0000 |
| 2022-06-15 |
3,283.0000 |
0.0573 BSV |
3,283.0000 |
3,133.0000 |
3,433.0000 |
3,133.0000 |
| 2022-06-14 |
3,718.9721 |
0.1264 BSV |
3,718.9721 |
3,433.0000 |
4,004.9441 |
3,433.0000 |
| 2022-06-13 |
3,718.9721 |
2.5437 BSV |
3,718.9721 |
3,433.0000 |
4,004.9441 |
3,433.0000 |
| 2022-06-12 |
3,433.0000 |
0.0000 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-06-11 |
3,433.0000 |
0.0000 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-06-10 |
3,433.0000 |
1.6922 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-06-09 |
3,433.0000 |
0.0062 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-06-08 |
4,004.4721 |
0.0252 BSV |
4,004.4721 |
4,004.0000 |
4,004.9441 |
4,004.0000 |