Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,955.0000 |
0.0043 BSV |
2,955.0000 |
2,910.0000 |
3,000.0000 |
2,910.0000 |
| 2024-10-01 |
2,975.0000 |
0.0772 BSV |
2,975.0000 |
2,950.0000 |
3,000.0000 |
3,000.0000 |
| 2024-09-30 |
2,975.0000 |
0.0056 BSV |
2,975.0000 |
2,950.0000 |
3,000.0000 |
2,950.0000 |
| 2024-09-29 |
2,950.0000 |
0.0071 BSV |
2,950.0000 |
2,900.0000 |
3,000.0000 |
3,000.0000 |
| 2024-09-28 |
2,855.0000 |
0.0007 BSV |
2,855.0000 |
2,810.0000 |
2,900.0000 |
2,900.0000 |
| 2024-09-27 |
2,845.0000 |
0.0016 BSV |
2,845.0000 |
2,810.0000 |
2,880.0000 |
2,810.0000 |
| 2024-09-26 |
2,875.0000 |
0.0019 BSV |
2,875.0000 |
2,870.0000 |
2,880.0000 |
2,880.0000 |
| 2024-09-25 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-09-24 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-09-23 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-09-22 |
2,900.0000 |
0.0034 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-09-21 |
2,850.0000 |
0.0152 BSV |
2,850.0000 |
2,800.0000 |
2,900.0000 |
2,900.0000 |
| 2024-09-20 |
2,755.0000 |
0.0026 BSV |
2,755.0000 |
2,710.0000 |
2,800.0000 |
2,800.0000 |
| 2024-09-19 |
2,825.0000 |
0.0039 BSV |
2,825.0000 |
2,800.0000 |
2,850.0000 |
2,850.0000 |
| 2024-09-18 |
2,737.5000 |
0.0039 BSV |
2,737.5000 |
2,710.0000 |
2,765.0000 |
2,710.0000 |
| 2024-09-17 |
2,775.0000 |
0.0067 BSV |
2,775.0000 |
2,750.0000 |
2,800.0000 |
2,800.0000 |
| 2024-09-16 |
2,750.0000 |
0.0000 BSV |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-09-15 |
2,750.0000 |
0.0000 BSV |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-09-14 |
2,750.0000 |
0.0005 BSV |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-09-13 |
2,705.0000 |
0.0027 BSV |
2,705.0000 |
2,660.0000 |
2,750.0000 |
2,660.0000 |
| 2024-09-12 |
2,705.0000 |
0.0041 BSV |
2,705.0000 |
2,660.0000 |
2,750.0000 |
2,660.0000 |
| 2024-09-11 |
2,660.0000 |
0.0001 BSV |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-09-10 |
2,722.5000 |
0.0016 BSV |
2,722.5000 |
2,705.0000 |
2,740.0000 |
2,740.0000 |
| 2024-09-09 |
2,717.5000 |
0.0009 BSV |
2,717.5000 |
2,705.0000 |
2,730.0000 |
2,730.0000 |
| 2024-09-08 |
2,660.0000 |
0.0012 BSV |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-09-07 |
2,685.0000 |
0.0026 BSV |
2,685.0000 |
2,660.0000 |
2,710.0000 |
2,660.0000 |
| 2024-09-06 |
2,710.0000 |
0.0027 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-09-05 |
2,710.0000 |
0.0001 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-09-04 |
2,755.0000 |
0.0012 BSV |
2,755.0000 |
2,710.0000 |
2,800.0000 |
2,710.0000 |
| 2024-09-03 |
2,780.0000 |
0.0683 BSV |
2,780.0000 |
2,660.0000 |
2,900.0000 |
2,760.0000 |
| 2024-09-02 |
2,750.0000 |
0.0262 BSV |
2,750.0000 |
2,660.0000 |
2,840.0000 |
2,660.0000 |
| 2024-09-01 |
2,865.0000 |
0.0009 BSV |
2,865.0000 |
2,830.0000 |
2,900.0000 |
2,900.0000 |
| 2024-08-31 |
2,760.0000 |
0.0000 BSV |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2024-08-30 |
2,830.0000 |
0.0018 BSV |
2,830.0000 |
2,760.0000 |
2,900.0000 |
2,760.0000 |
| 2024-08-29 |
2,830.0000 |
0.0170 BSV |
2,830.0000 |
2,760.0000 |
2,900.0000 |
2,760.0000 |
| 2024-08-28 |
2,880.0000 |
0.0186 BSV |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,860.0000 |
| 2024-08-27 |
2,875.0000 |
0.0072 BSV |
2,875.0000 |
2,810.0000 |
2,940.0000 |
2,940.0000 |
| 2024-08-26 |
2,980.0000 |
0.0614 BSV |
2,980.0000 |
2,860.0000 |
3,100.0000 |
2,910.0000 |
| 2024-08-25 |
2,885.0000 |
0.0153 BSV |
2,885.0000 |
2,810.0000 |
2,960.0000 |
2,960.0000 |
| 2024-08-24 |
2,935.0000 |
0.0232 BSV |
2,935.0000 |
2,910.0000 |
2,960.0000 |
2,960.0000 |
| 2024-08-23 |
2,830.0000 |
0.0014 BSV |
2,830.0000 |
2,810.0000 |
2,850.0000 |
2,850.0000 |
| 2024-08-22 |
2,805.0000 |
0.0354 BSV |
2,805.0000 |
2,660.0000 |
2,950.0000 |
2,810.0000 |
| 2024-08-21 |
2,685.0000 |
0.0002 BSV |
2,685.0000 |
2,660.0000 |
2,710.0000 |
2,660.0000 |
| 2024-08-20 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-19 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-18 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-17 |
2,710.0000 |
0.0002 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-16 |
2,710.0000 |
0.0006 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-15 |
2,800.0000 |
0.0002 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-08-14 |
2,775.0000 |
0.0065 BSV |
2,775.0000 |
2,750.0000 |
2,800.0000 |
2,800.0000 |