Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3,433.0000 |
0.3011 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-20 |
3,433.5000 |
0.0016 BSV |
3,433.5000 |
3,433.0000 |
3,434.0000 |
3,433.0000 |
| 2022-05-19 |
3,433.0000 |
0.0015 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-18 |
3,433.0000 |
0.0146 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-17 |
3,433.0000 |
0.0000 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-16 |
3,433.0000 |
0.0000 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-15 |
3,433.0000 |
0.0000 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-14 |
3,433.0000 |
0.0000 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-13 |
3,433.0000 |
0.5030 BSV |
3,433.0000 |
3,433.0000 |
3,433.0000 |
3,433.0000 |
| 2022-05-12 |
3,916.5000 |
0.1310 BSV |
3,916.5000 |
3,433.0000 |
4,400.0000 |
3,433.0000 |
| 2022-05-11 |
3,487.2500 |
1.8648 BSV |
3,487.2500 |
3,433.0000 |
3,541.5000 |
3,433.0000 |
| 2022-05-10 |
3,600.0000 |
0.0000 BSV |
3,600.0000 |
3,600.0000 |
3,600.0000 |
3,600.0000 |
| 2022-05-09 |
3,650.0000 |
1.3921 BSV |
3,650.0000 |
3,600.0000 |
3,700.0000 |
3,600.0000 |
| 2022-05-08 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-05-07 |
3,700.0000 |
0.5400 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-05-06 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-05-05 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-05-04 |
4,225.0000 |
4.5313 BSV |
4,225.0000 |
3,700.0000 |
4,750.0000 |
3,700.0000 |
| 2022-05-03 |
3,700.0000 |
0.0925 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-05-02 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-05-01 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-30 |
3,700.0000 |
0.0477 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-29 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-28 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-27 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-26 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-25 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-24 |
3,700.0000 |
0.0107 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-23 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-22 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-21 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-20 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-19 |
3,700.0000 |
0.0247 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-18 |
3,700.0000 |
0.0001 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-17 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-16 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-15 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-14 |
3,700.0000 |
0.0041 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-13 |
4,243.0000 |
0.0208 BSV |
4,243.0000 |
3,709.0000 |
4,777.0000 |
3,709.0000 |
| 2022-04-12 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-11 |
3,700.0000 |
0.0360 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-10 |
3,666.0000 |
0.0000 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-09 |
3,666.0000 |
0.0000 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-08 |
3,666.0000 |
0.0000 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-07 |
3,666.0000 |
0.0026 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-06 |
5,555.0000 |
0.0000 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-05 |
5,555.0000 |
0.0000 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-04 |
5,555.0000 |
0.0000 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-03 |
5,555.0000 |
0.0003 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-02 |
6,170.0000 |
0.0969 BSV |
6,170.0000 |
3,540.0000 |
8,800.0000 |
3,540.0000 |