Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3,536.0001 |
0.0041 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-26 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-25 |
3,536.0001 |
0.0014 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-24 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-23 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-22 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-21 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-20 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-19 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-18 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-17 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-16 |
3,536.0001 |
0.0041 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-15 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-14 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-13 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-12 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-11 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-10 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-09 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-08 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-07 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-06 |
3,535.0258 |
0.0153 BSV |
3,535.0258 |
3,535.0000 |
3,535.0515 |
3,535.0515 |
| 2022-02-05 |
3,577.1110 |
0.0000 BSV |
3,577.1110 |
3,577.1110 |
3,577.1110 |
3,577.1110 |
| 2022-02-04 |
3,577.1110 |
0.0000 BSV |
3,577.1110 |
3,577.1110 |
3,577.1110 |
3,577.1110 |
| 2022-02-03 |
3,577.1110 |
0.0286 BSV |
3,577.1110 |
3,577.1110 |
3,577.1110 |
3,577.1110 |
| 2022-02-02 |
4,292.5000 |
0.2116 BSV |
4,292.5000 |
4,277.0000 |
4,308.0000 |
4,308.0000 |
| 2022-02-01 |
4,277.0000 |
0.0005 BSV |
4,277.0000 |
4,277.0000 |
4,277.0000 |
4,277.0000 |
| 2022-01-31 |
4,277.0000 |
0.0005 BSV |
4,277.0000 |
4,277.0000 |
4,277.0000 |
4,277.0000 |
| 2022-01-30 |
3,533.0000 |
0.0000 BSV |
3,533.0000 |
3,533.0000 |
3,533.0000 |
3,533.0000 |
| 2022-01-29 |
3,533.2500 |
0.0002 BSV |
3,533.2500 |
3,533.0000 |
3,533.5000 |
3,533.0000 |
| 2022-01-28 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-27 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-26 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-25 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-24 |
3,533.5000 |
0.0002 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-23 |
3,591.7500 |
0.5488 BSV |
3,591.7500 |
3,533.0000 |
3,650.5000 |
3,533.0000 |
| 2022-01-22 |
3,650.5001 |
0.0100 BSV |
3,650.5001 |
3,650.5001 |
3,650.5001 |
3,650.5001 |
| 2022-01-21 |
4,550.0001 |
0.1392 BSV |
4,550.0001 |
4,500.0000 |
4,600.0001 |
4,500.0000 |
| 2022-01-20 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-19 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-18 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-17 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-16 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-15 |
5,997.0000 |
0.0803 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-14 |
5,298.5001 |
0.1459 BSV |
5,298.5001 |
4,600.0001 |
5,997.0000 |
5,997.0000 |
| 2022-01-13 |
5,488.5001 |
0.1366 BSV |
5,488.5001 |
4,600.0001 |
6,377.0000 |
4,600.0001 |
| 2022-01-12 |
4,801.5000 |
0.0337 BSV |
4,801.5000 |
4,801.0000 |
4,802.0000 |
4,801.0000 |
| 2022-01-11 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-10 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-09 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |