Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-09 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-08 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-07 |
3,535.0515 |
0.0000 BSV |
3,535.0515 |
3,535.0515 |
3,535.0515 |
3,535.0515 |
| 2022-02-06 |
3,535.0258 |
0.0153 BSV |
3,535.0258 |
3,535.0000 |
3,535.0515 |
3,535.0515 |
| 2022-02-05 |
3,577.1110 |
0.0000 BSV |
3,577.1110 |
3,577.1110 |
3,577.1110 |
3,577.1110 |
| 2022-02-04 |
3,577.1110 |
0.0000 BSV |
3,577.1110 |
3,577.1110 |
3,577.1110 |
3,577.1110 |
| 2022-02-03 |
3,577.1110 |
0.0286 BSV |
3,577.1110 |
3,577.1110 |
3,577.1110 |
3,577.1110 |
| 2022-02-02 |
4,292.5000 |
0.2116 BSV |
4,292.5000 |
4,277.0000 |
4,308.0000 |
4,308.0000 |
| 2022-02-01 |
4,277.0000 |
0.0005 BSV |
4,277.0000 |
4,277.0000 |
4,277.0000 |
4,277.0000 |
| 2022-01-31 |
4,277.0000 |
0.0005 BSV |
4,277.0000 |
4,277.0000 |
4,277.0000 |
4,277.0000 |
| 2022-01-30 |
3,533.0000 |
0.0000 BSV |
3,533.0000 |
3,533.0000 |
3,533.0000 |
3,533.0000 |
| 2022-01-29 |
3,533.2500 |
0.0002 BSV |
3,533.2500 |
3,533.0000 |
3,533.5000 |
3,533.0000 |
| 2022-01-28 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-27 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-26 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-25 |
3,533.5000 |
0.0000 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-24 |
3,533.5000 |
0.0002 BSV |
3,533.5000 |
3,533.5000 |
3,533.5000 |
3,533.5000 |
| 2022-01-23 |
3,591.7500 |
0.5488 BSV |
3,591.7500 |
3,533.0000 |
3,650.5000 |
3,533.0000 |
| 2022-01-22 |
3,650.5001 |
0.0100 BSV |
3,650.5001 |
3,650.5001 |
3,650.5001 |
3,650.5001 |
| 2022-01-21 |
4,550.0001 |
0.1392 BSV |
4,550.0001 |
4,500.0000 |
4,600.0001 |
4,500.0000 |
| 2022-01-20 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-19 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-18 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-17 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-16 |
5,997.0000 |
0.0000 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-15 |
5,997.0000 |
0.0803 BSV |
5,997.0000 |
5,997.0000 |
5,997.0000 |
5,997.0000 |
| 2022-01-14 |
5,298.5001 |
0.1459 BSV |
5,298.5001 |
4,600.0001 |
5,997.0000 |
5,997.0000 |
| 2022-01-13 |
5,488.5001 |
0.1366 BSV |
5,488.5001 |
4,600.0001 |
6,377.0000 |
4,600.0001 |
| 2022-01-12 |
4,801.5000 |
0.0337 BSV |
4,801.5000 |
4,801.0000 |
4,802.0000 |
4,801.0000 |
| 2022-01-11 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-10 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-09 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-08 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-07 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-06 |
5,126.1056 |
0.0000 BSV |
5,126.1056 |
5,126.1056 |
5,126.1056 |
5,126.1056 |
| 2022-01-05 |
6,135.0291 |
0.2442 BSV |
6,135.0291 |
5,126.1056 |
7,143.9527 |
5,126.1056 |
| 2022-01-04 |
5,200.3403 |
0.0000 BSV |
5,200.3403 |
5,200.3403 |
5,200.3403 |
5,200.3403 |
| 2022-01-03 |
5,200.3403 |
0.0000 BSV |
5,200.3403 |
5,200.3403 |
5,200.3403 |
5,200.3403 |
| 2022-01-02 |
5,200.3403 |
0.0000 BSV |
5,200.3403 |
5,200.3403 |
5,200.3403 |
5,200.3403 |
| 2022-01-01 |
5,200.3403 |
0.0000 BSV |
5,200.3403 |
5,200.3403 |
5,200.3403 |
5,200.3403 |
| 2021-12-31 |
5,957.8283 |
0.1417 BSV |
5,957.8283 |
5,200.3403 |
6,715.3163 |
5,200.3403 |
| 2021-12-30 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-29 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-28 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-27 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-26 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-25 |
5,990.0001 |
0.0113 BSV |
5,990.0001 |
5,980.0002 |
6,000.0000 |
6,000.0000 |
| 2021-12-24 |
5,980.0002 |
0.0000 BSV |
5,980.0002 |
5,980.0002 |
5,980.0002 |
5,980.0002 |
| 2021-12-23 |
5,944.7390 |
0.0099 BSV |
5,944.7390 |
5,909.4777 |
5,980.0002 |
5,980.0002 |