Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
5,574.9790 |
0.0000 BSV |
5,574.9790 |
5,574.9790 |
5,574.9790 |
5,574.9790 |
| 2021-12-21 |
5,876.0501 |
0.0926 BSV |
5,876.0501 |
5,574.9790 |
6,177.1212 |
5,574.9790 |
| 2021-12-20 |
6,458.3496 |
0.0091 BSV |
6,458.3496 |
6,177.1212 |
6,739.5780 |
6,177.1212 |
| 2021-12-19 |
7,997.0000 |
0.0000 BSV |
7,997.0000 |
7,997.0000 |
7,997.0000 |
7,997.0000 |
| 2021-12-18 |
7,997.0000 |
0.0000 BSV |
7,997.0000 |
7,997.0000 |
7,997.0000 |
7,997.0000 |
| 2021-12-17 |
7,997.0000 |
0.0000 BSV |
7,997.0000 |
7,997.0000 |
7,997.0000 |
7,997.0000 |
| 2021-12-16 |
7,437.0606 |
0.0837 BSV |
7,437.0606 |
6,877.1212 |
7,997.0000 |
7,997.0000 |
| 2021-12-15 |
7,002.4346 |
2.4203 BSV |
7,002.4346 |
6,000.0000 |
8,004.8693 |
6,877.1212 |
| 2021-12-14 |
4,500.0001 |
0.0000 BSV |
4,500.0001 |
4,500.0001 |
4,500.0001 |
4,500.0001 |
| 2021-12-13 |
4,500.0001 |
0.0000 BSV |
4,500.0001 |
4,500.0001 |
4,500.0001 |
4,500.0001 |
| 2021-12-12 |
4,500.0001 |
0.0000 BSV |
4,500.0001 |
4,500.0001 |
4,500.0001 |
4,500.0001 |
| 2021-12-11 |
4,500.0001 |
0.0063 BSV |
4,500.0001 |
4,500.0001 |
4,500.0001 |
4,500.0001 |
| 2021-12-10 |
5,250.0001 |
0.0054 BSV |
5,250.0001 |
4,500.0001 |
6,000.0000 |
4,500.0001 |
| 2021-12-09 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-08 |
6,000.0000 |
0.0000 BSV |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-12-07 |
5,420.0003 |
0.3080 BSV |
5,420.0003 |
4,840.0006 |
6,000.0000 |
6,000.0000 |
| 2021-12-06 |
4,240.4823 |
0.0000 BSV |
4,240.4823 |
4,240.4823 |
4,240.4823 |
4,240.4823 |
| 2021-12-05 |
3,929.2412 |
0.0014 BSV |
3,929.2412 |
3,618.0000 |
4,240.4823 |
4,240.4823 |
| 2021-12-04 |
4,159.7503 |
0.4621 BSV |
4,159.7503 |
3,919.5000 |
4,400.0005 |
3,919.5000 |
| 2021-12-03 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-12-02 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-12-01 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-11-30 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-11-29 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-11-28 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-11-27 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-11-26 |
4,400.0003 |
0.0000 BSV |
4,400.0003 |
4,400.0003 |
4,400.0003 |
4,400.0003 |
| 2021-11-25 |
4,400.0004 |
0.0866 BSV |
4,400.0004 |
4,400.0003 |
4,400.0005 |
4,400.0003 |
| 2021-11-24 |
5,200.0003 |
0.0639 BSV |
5,200.0003 |
4,400.0006 |
6,000.0000 |
4,400.0006 |
| 2021-11-23 |
5,970.0750 |
0.1154 BSV |
5,970.0750 |
5,940.1500 |
6,000.0000 |
6,000.0000 |
| 2021-11-22 |
4,400.0000 |
0.0030 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2021-11-21 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2021-11-20 |
4,400.0000 |
0.0045 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2021-11-19 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2021-11-18 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2021-11-17 |
5,200.0000 |
0.0025 BSV |
5,200.0000 |
4,400.0000 |
6,000.0000 |
4,400.0000 |
| 2021-11-16 |
4,355.0000 |
0.0000 BSV |
4,355.0000 |
4,355.0000 |
4,355.0000 |
4,355.0000 |
| 2021-11-15 |
4,355.0000 |
0.0000 BSV |
4,355.0000 |
4,355.0000 |
4,355.0000 |
4,355.0000 |
| 2021-11-14 |
4,355.0000 |
0.0000 BSV |
4,355.0000 |
4,355.0000 |
4,355.0000 |
4,355.0000 |
| 2021-11-13 |
4,355.0000 |
0.0000 BSV |
4,355.0000 |
4,355.0000 |
4,355.0000 |
4,355.0000 |
| 2021-11-12 |
4,355.0000 |
0.0000 BSV |
4,355.0000 |
4,355.0000 |
4,355.0000 |
4,355.0000 |
| 2021-11-11 |
5,177.5000 |
0.2258 BSV |
5,177.5000 |
4,355.0000 |
6,000.0000 |
4,355.0000 |
| 2021-11-10 |
4,677.5000 |
0.4818 BSV |
4,677.5000 |
4,355.0000 |
5,000.0000 |
4,355.0000 |
| 2021-11-09 |
4,677.5000 |
0.0313 BSV |
4,677.5000 |
4,355.0000 |
5,000.0000 |
5,000.0000 |
| 2021-11-08 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-11-07 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-11-06 |
4,444.0000 |
0.0255 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-11-05 |
4,444.0000 |
0.0301 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-11-04 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-11-03 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |