Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
7,000.0000 |
0.0314 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-09-29 |
5,255.5000 |
4.9318 BSV |
5,255.5000 |
3,511.0000 |
7,000.0000 |
7,000.0000 |
| 2021-09-28 |
6,563.5000 |
0.0107 BSV |
6,563.5000 |
6,527.0000 |
6,600.0000 |
6,527.0000 |
| 2021-09-27 |
6,600.0000 |
0.0000 BSV |
6,600.0000 |
6,600.0000 |
6,600.0000 |
6,600.0000 |
| 2021-09-26 |
6,600.0000 |
0.0032 BSV |
6,600.0000 |
6,600.0000 |
6,600.0000 |
6,600.0000 |
| 2021-09-25 |
6,832.6500 |
0.0546 BSV |
6,832.6500 |
6,600.0000 |
7,065.3000 |
7,065.3000 |
| 2021-09-24 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-23 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-22 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-21 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-20 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-19 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-18 |
6,790.0001 |
0.3710 BSV |
6,790.0001 |
6,700.0001 |
6,880.0000 |
6,700.0001 |
| 2021-09-17 |
6,880.0000 |
0.0100 BSV |
6,880.0000 |
6,880.0000 |
6,880.0000 |
6,880.0000 |
| 2021-09-16 |
6,990.0000 |
0.0002 BSV |
6,990.0000 |
6,880.0000 |
7,100.0000 |
6,880.0000 |
| 2021-09-15 |
7,180.1622 |
0.0004 BSV |
7,180.1622 |
7,180.1622 |
7,180.1622 |
7,180.1622 |
| 2021-09-14 |
7,180.1622 |
0.0000 BSV |
7,180.1622 |
7,180.1622 |
7,180.1622 |
7,180.1622 |
| 2021-09-13 |
7,180.1622 |
0.0254 BSV |
7,180.1622 |
7,180.1622 |
7,180.1622 |
7,180.1622 |
| 2021-09-12 |
7,013.4303 |
0.0493 BSV |
7,013.4303 |
6,850.0000 |
7,176.8606 |
6,850.0000 |
| 2021-09-11 |
7,947.4520 |
0.5134 BSV |
7,947.4520 |
6,850.5038 |
9,044.4001 |
6,850.5038 |
| 2021-09-10 |
7,718.5001 |
0.0613 BSV |
7,718.5001 |
7,037.0001 |
8,400.0000 |
8,400.0000 |
| 2021-09-09 |
7,037.0002 |
0.0000 BSV |
7,037.0002 |
7,037.0002 |
7,037.0002 |
7,037.0002 |
| 2021-09-08 |
7,378.2501 |
0.1193 BSV |
7,378.2501 |
7,037.0001 |
7,719.5000 |
7,037.0002 |
| 2021-09-07 |
8,400.0000 |
0.0606 BSV |
8,400.0000 |
8,400.0000 |
8,400.0000 |
8,400.0000 |
| 2021-09-06 |
8,418.2250 |
0.3870 BSV |
8,418.2250 |
8,400.0000 |
8,436.4500 |
8,400.0000 |
| 2021-09-05 |
8,400.0000 |
0.3753 BSV |
8,400.0000 |
8,400.0000 |
8,400.0000 |
8,400.0000 |
| 2021-09-04 |
7,647.4601 |
0.1470 BSV |
7,647.4601 |
6,850.5201 |
8,444.4001 |
8,444.4001 |
| 2021-09-03 |
7,425.4601 |
2.8264 BSV |
7,425.4601 |
6,850.5201 |
8,000.4001 |
8,000.4001 |
| 2021-09-02 |
8,880.0002 |
0.0000 BSV |
8,880.0002 |
8,880.0002 |
8,880.0002 |
8,880.0002 |
| 2021-09-01 |
8,515.0001 |
0.0024 BSV |
8,515.0001 |
8,150.0000 |
8,880.0002 |
8,880.0002 |
| 2021-08-31 |
8,515.0001 |
0.0024 BSV |
8,515.0001 |
8,150.0000 |
8,880.0002 |
8,880.0002 |
| 2021-08-30 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2021-08-29 |
8,150.0000 |
0.0518 BSV |
8,150.0000 |
7,500.0000 |
8,800.0000 |
7,500.0000 |
| 2021-08-28 |
7,250.0002 |
0.0000 BSV |
7,250.0002 |
7,250.0002 |
7,250.0002 |
7,250.0002 |
| 2021-08-27 |
7,250.0002 |
0.0007 BSV |
7,250.0002 |
7,250.0002 |
7,250.0002 |
7,250.0002 |
| 2021-08-26 |
7,300.0001 |
0.0876 BSV |
7,300.0001 |
7,300.0001 |
7,300.0001 |
7,300.0001 |
| 2021-08-25 |
7,300.0002 |
0.0000 BSV |
7,300.0002 |
7,300.0002 |
7,300.0002 |
7,300.0002 |
| 2021-08-24 |
8,090.5001 |
0.0187 BSV |
8,090.5001 |
7,300.0002 |
8,881.0000 |
7,300.0002 |
| 2021-08-23 |
7,300.0002 |
0.0000 BSV |
7,300.0002 |
7,300.0002 |
7,300.0002 |
7,300.0002 |
| 2021-08-22 |
7,300.0002 |
0.0000 BSV |
7,300.0002 |
7,300.0002 |
7,300.0002 |
7,300.0002 |
| 2021-08-21 |
7,300.0002 |
0.0004 BSV |
7,300.0002 |
7,300.0002 |
7,300.0002 |
7,300.0002 |
| 2021-08-20 |
8,090.5001 |
0.0039 BSV |
8,090.5001 |
7,300.0001 |
8,881.0000 |
8,881.0000 |
| 2021-08-19 |
8,500.0000 |
0.0000 BSV |
8,500.0000 |
8,500.0000 |
8,500.0000 |
8,500.0000 |
| 2021-08-18 |
8,500.0000 |
0.0000 BSV |
8,500.0000 |
8,500.0000 |
8,500.0000 |
8,500.0000 |
| 2021-08-17 |
8,500.0000 |
0.0000 BSV |
8,500.0000 |
8,500.0000 |
8,500.0000 |
8,500.0000 |
| 2021-08-16 |
8,472.2001 |
0.0128 BSV |
8,472.2001 |
8,444.4001 |
8,500.0000 |
8,500.0000 |
| 2021-08-15 |
7,882.6221 |
0.0005 BSV |
7,882.6221 |
7,846.0114 |
7,919.2327 |
7,846.0114 |
| 2021-08-14 |
7,744.8727 |
0.0739 BSV |
7,744.8727 |
7,089.7453 |
8,400.0000 |
8,400.0000 |
| 2021-08-13 |
7,447.3002 |
0.3539 BSV |
7,447.3002 |
7,000.0001 |
7,894.6002 |
7,000.0001 |
| 2021-08-12 |
7,784.1500 |
0.0001 BSV |
7,784.1500 |
7,784.1500 |
7,784.1500 |
7,784.1500 |