Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-31 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-30 |
4,444.0000 |
0.0004 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-29 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-28 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-27 |
4,444.0000 |
0.0172 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-26 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-25 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-24 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-23 |
4,444.0000 |
0.0000 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-22 |
4,444.0000 |
0.0015 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-21 |
4,444.0000 |
0.0009 BSV |
4,444.0000 |
4,444.0000 |
4,444.0000 |
4,444.0000 |
| 2021-10-20 |
4,350.0000 |
0.0000 BSV |
4,350.0000 |
4,350.0000 |
4,350.0000 |
4,350.0000 |
| 2021-10-19 |
4,350.0000 |
0.0000 BSV |
4,350.0000 |
4,350.0000 |
4,350.0000 |
4,350.0000 |
| 2021-10-18 |
4,350.0000 |
0.0024 BSV |
4,350.0000 |
4,350.0000 |
4,350.0000 |
4,350.0000 |
| 2021-10-17 |
4,350.0000 |
0.0001 BSV |
4,350.0000 |
4,350.0000 |
4,350.0000 |
4,350.0000 |
| 2021-10-16 |
4,405.5334 |
0.0000 BSV |
4,405.5334 |
4,405.5334 |
4,405.5334 |
4,405.5334 |
| 2021-10-15 |
4,405.5334 |
0.0000 BSV |
4,405.5334 |
4,405.5334 |
4,405.5334 |
4,405.5334 |
| 2021-10-14 |
4,405.5334 |
0.0000 BSV |
4,405.5334 |
4,405.5334 |
4,405.5334 |
4,405.5334 |
| 2021-10-13 |
4,405.5334 |
0.0000 BSV |
4,405.5334 |
4,405.5334 |
4,405.5334 |
4,405.5334 |
| 2021-10-12 |
4,405.5334 |
0.0049 BSV |
4,405.5334 |
4,405.5334 |
4,405.5334 |
4,405.5334 |
| 2021-10-11 |
5,250.6047 |
0.0000 BSV |
5,250.6047 |
5,250.6047 |
5,250.6047 |
5,250.6047 |
| 2021-10-10 |
4,887.0658 |
0.1224 BSV |
4,887.0658 |
4,305.7849 |
5,468.3468 |
5,250.6047 |
| 2021-10-09 |
7,000.0000 |
0.0701 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-10-08 |
4,306.5000 |
0.2147 BSV |
4,306.5000 |
4,305.0000 |
4,308.0000 |
4,305.0000 |
| 2021-10-07 |
4,308.0000 |
0.0019 BSV |
4,308.0000 |
4,308.0000 |
4,308.0000 |
4,308.0000 |
| 2021-10-06 |
7,000.0000 |
0.0000 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-10-05 |
7,000.0000 |
0.0000 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-10-04 |
5,652.5000 |
0.0007 BSV |
5,652.5000 |
4,305.0000 |
7,000.0000 |
7,000.0000 |
| 2021-10-03 |
4,886.1750 |
0.0004 BSV |
4,886.1750 |
4,305.0000 |
5,467.3500 |
5,467.3500 |
| 2021-10-02 |
7,000.0000 |
0.0000 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-10-01 |
7,000.0000 |
0.0000 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-09-30 |
7,000.0000 |
0.0314 BSV |
7,000.0000 |
7,000.0000 |
7,000.0000 |
7,000.0000 |
| 2021-09-29 |
5,255.5000 |
4.9318 BSV |
5,255.5000 |
3,511.0000 |
7,000.0000 |
7,000.0000 |
| 2021-09-28 |
6,563.5000 |
0.0107 BSV |
6,563.5000 |
6,527.0000 |
6,600.0000 |
6,527.0000 |
| 2021-09-27 |
6,600.0000 |
0.0000 BSV |
6,600.0000 |
6,600.0000 |
6,600.0000 |
6,600.0000 |
| 2021-09-26 |
6,600.0000 |
0.0032 BSV |
6,600.0000 |
6,600.0000 |
6,600.0000 |
6,600.0000 |
| 2021-09-25 |
6,832.6500 |
0.0546 BSV |
6,832.6500 |
6,600.0000 |
7,065.3000 |
7,065.3000 |
| 2021-09-24 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-23 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-22 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-21 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-20 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-19 |
6,700.0001 |
0.0000 BSV |
6,700.0001 |
6,700.0001 |
6,700.0001 |
6,700.0001 |
| 2021-09-18 |
6,790.0001 |
0.3710 BSV |
6,790.0001 |
6,700.0001 |
6,880.0000 |
6,700.0001 |
| 2021-09-17 |
6,880.0000 |
0.0100 BSV |
6,880.0000 |
6,880.0000 |
6,880.0000 |
6,880.0000 |
| 2021-09-16 |
6,990.0000 |
0.0002 BSV |
6,990.0000 |
6,880.0000 |
7,100.0000 |
6,880.0000 |
| 2021-09-15 |
7,180.1622 |
0.0004 BSV |
7,180.1622 |
7,180.1622 |
7,180.1622 |
7,180.1622 |
| 2021-09-14 |
7,180.1622 |
0.0000 BSV |
7,180.1622 |
7,180.1622 |
7,180.1622 |
7,180.1622 |
| 2021-09-13 |
7,180.1622 |
0.0254 BSV |
7,180.1622 |
7,180.1622 |
7,180.1622 |
7,180.1622 |