Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-07-23 7,120.4913 0.0000 BSV 7,120.4913 7,120.4913 7,120.4913 7,120.4913
2021-07-22 7,120.4913 0.0000 BSV 7,120.4913 7,120.4913 7,120.4913 7,120.4913
2021-07-21 7,120.4913 0.0000 BSV 7,120.4913 7,120.4913 7,120.4913 7,120.4913
2021-07-20 7,287.0002 0.2310 BSV 7,287.0002 7,037.0001 7,537.0002 7,120.4913
2021-07-19 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-18 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-17 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-16 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-15 8,881.7501 0.0034 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-14 7,537.0003 0.0193 BSV 7,537.0003 7,537.0002 7,537.0003 7,537.0002
2021-07-13 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-12 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-11 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-10 8,881.7501 0.0100 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-07-09 7,537.0002 0.0000 BSV 7,537.0002 7,537.0002 7,537.0002 7,537.0002
2021-07-08 7,537.0002 0.0000 BSV 7,537.0002 7,537.0002 7,537.0002 7,537.0002
2021-07-07 7,537.0002 0.0011 BSV 7,537.0002 7,537.0002 7,537.0002 7,537.0002
2021-07-06 7,908.8276 0.0000 BSV 7,908.8276 7,908.8276 7,908.8276 7,908.8276
2021-07-05 7,908.8276 0.0024 BSV 7,908.8276 7,908.8276 7,908.8276 7,908.8276
2021-07-04 7,537.0001 0.0029 BSV 7,537.0001 7,537.0001 7,537.0001 7,537.0001
2021-07-03 8,000.0000 0.0000 BSV 8,000.0000 8,000.0000 8,000.0000 8,000.0000
2021-07-02 8,000.0000 0.0000 BSV 8,000.0000 8,000.0000 8,000.0000 8,000.0000
2021-07-01 8,000.0000 0.0118 BSV 8,000.0000 8,000.0000 8,000.0000 8,000.0000
2021-06-30 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-06-29 8,881.7501 0.0000 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-06-28 8,881.7501 0.0010 BSV 8,881.7501 8,881.7501 8,881.7501 8,881.7501
2021-06-27 7,537.0001 0.0000 BSV 7,537.0001 7,537.0001 7,537.0001 7,537.0001
2021-06-26 7,537.0001 0.0000 BSV 7,537.0001 7,537.0001 7,537.0001 7,537.0001
2021-06-25 7,537.0001 0.0000 BSV 7,537.0001 7,537.0001 7,537.0001 7,537.0001
2021-06-24 7,537.0001 0.0000 BSV 7,537.0001 7,537.0001 7,537.0001 7,537.0001
2021-06-23 7,537.0001 0.0001 BSV 7,537.0001 7,537.0001 7,537.0001 7,537.0001
2021-06-22 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-21 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-20 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-19 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-18 9,499.0000 0.0182 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-17 9,499.0000 0.0036 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-16 9,224.3200 0.0024 BSV 9,224.3200 9,145.8400 9,302.8000 9,302.8000
2021-06-15 9,409.2620 0.0036 BSV 9,409.2620 9,319.5241 9,499.0000 9,499.0000
2021-06-14 9,499.0000 0.0001 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-13 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-12 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-11 8,554.8408 0.0151 BSV 8,554.8408 7,610.6817 9,499.0000 9,499.0000
2021-06-10 9,500.0000 0.0065 BSV 9,500.0000 9,500.0000 9,500.0000 9,500.0000
2021-06-09 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-08 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-07 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-06 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-05 7,527.0000 0.6818 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-04 8,713.4950 0.0028 BSV 8,713.4950 7,527.0000 9,899.9900 9,899.9900
12...2425262728...4344