Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
10,856.8556 |
1.4784 BSV |
10,856.8556 |
10,188.2699 |
11,525.4413 |
10,188.2699 |
| 2021-01-02 |
10,437.5000 |
1.1335 BSV |
10,437.5000 |
9,150.0001 |
11,725.0000 |
11,000.0000 |
| 2021-01-01 |
10,396.7656 |
0.0696 BSV |
10,396.7656 |
10,396.7656 |
10,396.7656 |
10,396.7656 |
| 2020-12-31 |
10,495.6727 |
0.0327 BSV |
10,495.6727 |
10,495.6727 |
10,495.6727 |
10,495.6727 |
| 2020-12-30 |
11,110.3363 |
0.0484 BSV |
11,110.3363 |
10,495.6727 |
11,725.0000 |
10,495.6727 |
| 2020-12-29 |
10,563.5588 |
1.0957 BSV |
10,563.5588 |
9,120.0000 |
12,007.1175 |
9,120.0000 |
| 2020-12-28 |
11,757.5416 |
0.0311 BSV |
11,757.5416 |
11,507.9656 |
12,007.1175 |
11,507.9656 |
| 2020-12-27 |
11,674.2139 |
0.1804 BSV |
11,674.2139 |
10,645.1500 |
12,703.2778 |
11,507.9656 |
| 2020-12-26 |
11,487.6406 |
0.0579 BSV |
11,487.6406 |
10,611.1111 |
12,364.1701 |
12,364.1701 |
| 2020-12-25 |
11,799.5017 |
0.2367 BSV |
11,799.5017 |
10,899.0034 |
12,700.0000 |
12,302.1574 |
| 2020-12-24 |
11,454.4863 |
0.0851 BSV |
11,454.4863 |
11,008.9726 |
11,900.0000 |
11,008.9726 |
| 2020-12-23 |
12,149.8349 |
0.1588 BSV |
12,149.8349 |
11,965.7135 |
12,333.9564 |
12,086.1427 |
| 2020-12-22 |
12,068.1350 |
0.1211 BSV |
12,068.1350 |
11,936.6931 |
12,199.5768 |
12,199.5768 |
| 2020-12-21 |
12,029.2487 |
0.2435 BSV |
12,029.2487 |
11,793.6853 |
12,264.8121 |
12,199.5768 |
| 2020-12-20 |
12,296.8426 |
0.2693 BSV |
12,296.8426 |
11,793.6853 |
12,800.0000 |
11,793.6853 |
| 2020-12-19 |
12,700.0000 |
0.0373 BSV |
12,700.0000 |
12,700.0000 |
12,700.0000 |
12,700.0000 |
| 2020-12-18 |
12,281.9962 |
0.0937 BSV |
12,281.9962 |
11,747.4260 |
12,816.5665 |
12,816.5665 |
| 2020-12-17 |
12,867.6307 |
0.2791 BSV |
12,867.6307 |
11,735.2613 |
14,000.0000 |
11,739.6945 |
| 2020-12-16 |
12,321.8537 |
0.1506 BSV |
12,321.8537 |
11,907.8042 |
12,735.9032 |
12,735.9032 |
| 2020-12-15 |
12,200.9933 |
0.0120 BSV |
12,200.9933 |
12,200.9933 |
12,200.9933 |
12,200.9933 |
| 2020-12-14 |
12,672.6571 |
0.0000 BSV |
12,672.6571 |
12,672.6571 |
12,672.6571 |
12,672.6571 |
| 2020-12-13 |
12,672.6571 |
0.0000 BSV |
12,672.6571 |
12,672.6571 |
12,672.6571 |
12,672.6571 |
| 2020-12-12 |
12,672.6571 |
0.0000 BSV |
12,672.6571 |
12,672.6571 |
12,672.6571 |
12,672.6571 |
| 2020-12-11 |
12,672.6571 |
0.0000 BSV |
12,672.6571 |
12,672.6571 |
12,672.6571 |
12,672.6571 |
| 2020-12-10 |
12,672.6571 |
0.0060 BSV |
12,672.6571 |
12,672.6571 |
12,672.6571 |
12,672.6571 |
| 2020-12-09 |
12,013.0668 |
0.1214 BSV |
12,013.0668 |
11,408.1190 |
12,618.0145 |
12,618.0145 |
| 2020-12-08 |
12,059.1062 |
0.1236 BSV |
12,059.1062 |
11,408.1190 |
12,710.0934 |
12,000.0000 |
| 2020-12-07 |
12,715.9708 |
0.0156 BSV |
12,715.9708 |
12,715.9708 |
12,715.9708 |
12,715.9708 |
| 2020-12-06 |
13,242.8295 |
0.0108 BSV |
13,242.8295 |
12,715.9708 |
13,769.6882 |
13,312.6975 |
| 2020-12-05 |
12,511.9900 |
0.0013 BSV |
12,511.9900 |
12,511.9900 |
12,511.9900 |
12,511.9900 |
| 2020-12-04 |
12,321.7155 |
0.2338 BSV |
12,321.7155 |
11,144.4311 |
13,499.0000 |
13,499.0000 |
| 2020-12-03 |
11,927.0751 |
0.1981 BSV |
11,927.0751 |
11,354.1500 |
12,500.0001 |
11,354.1500 |
| 2020-12-02 |
12,703.0008 |
0.0000 BSV |
12,703.0008 |
12,703.0008 |
12,703.0008 |
12,703.0008 |
| 2020-12-01 |
13,099.5018 |
0.6719 BSV |
13,099.5018 |
12,500.0001 |
13,699.0035 |
12,703.0009 |
| 2020-11-30 |
13,321.7155 |
0.4874 BSV |
13,321.7155 |
13,144.4311 |
13,499.0000 |
13,499.0000 |
| 2020-11-29 |
12,244.4311 |
0.1212 BSV |
12,244.4311 |
11,344.4311 |
13,144.4311 |
11,344.4311 |
| 2020-11-28 |
12,321.7155 |
0.2571 BSV |
12,321.7155 |
11,144.4311 |
13,499.0000 |
13,499.0000 |
| 2020-11-27 |
12,000.0500 |
0.2164 BSV |
12,000.0500 |
12,000.0000 |
12,000.1000 |
12,000.0000 |
| 2020-11-26 |
13,099.5017 |
0.0534 BSV |
13,099.5017 |
12,500.0000 |
13,699.0035 |
13,499.0000 |
| 2020-11-25 |
13,201.0021 |
0.0111 BSV |
13,201.0021 |
12,703.0008 |
13,699.0035 |
13,578.2999 |
| 2020-11-24 |
13,239.5095 |
0.6165 BSV |
13,239.5095 |
12,080.0190 |
14,399.0000 |
12,703.0008 |
| 2020-11-23 |
13,199.5001 |
0.6716 BSV |
13,199.5001 |
12,000.0001 |
14,399.0000 |
12,703.0009 |
| 2020-11-22 |
12,722.1100 |
0.7889 BSV |
12,722.1100 |
12,000.0000 |
13,444.2200 |
13,000.0001 |
| 2020-11-21 |
12,272.7890 |
0.5911 BSV |
12,272.7890 |
11,101.3579 |
13,444.2200 |
12,000.0001 |
| 2020-11-20 |
11,101.3576 |
0.0712 BSV |
11,101.3576 |
11,101.3572 |
11,101.3579 |
11,101.3579 |
| 2020-11-19 |
12,050.6627 |
0.6664 BSV |
12,050.6627 |
11,101.3254 |
13,000.0000 |
13,000.0000 |
| 2020-11-18 |
12,000.0003 |
1.0662 BSV |
12,000.0003 |
12,000.0000 |
12,000.0006 |
12,000.0000 |
| 2020-11-17 |
12,550.0000 |
0.2865 BSV |
12,550.0000 |
12,000.0000 |
13,100.0000 |
13,100.0000 |
| 2020-11-16 |
13,499.5000 |
0.4871 BSV |
13,499.5000 |
12,000.0000 |
14,999.0000 |
12,000.0000 |
| 2020-11-15 |
13,312.5500 |
2.0291 BSV |
13,312.5500 |
10,905.1000 |
15,720.0000 |
13,090.0000 |